Fugro

AEX:FUR.NL, NL00150003E1

22,380 17:03

+0,180 (+0,81%)

juni 2024 (AEX / FUR)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call FUR	14,300 25	14,500 25			8,000 21 jun		0,060 175			Put FUR
Call FUR	13,300 25	13,500 25			9,000 21 jun		0,060 175			Put FUR
Call FUR	12,300 25	12,500 25			10,000 21 jun		0,060 215			Put FUR
Call FUR	10,300 25	10,500 25	10,150 14:02	5 5	12,000 21 jun		0,060 175			Put FUR
Call FUR	9,300 25	9,500 25			13,000 21 jun		0,060 175			Put FUR
Call FUR	8,250 25	8,500 25			14,000 21 jun		0,060 175			Put FUR
Call FUR	7,250 25	7,500 25			15,000 21 jun		0,060 175			Put FUR
Call FUR	6,300 125	6,500 25			16,000 21 jun	0,010 1	0,060 150			Put FUR
Call FUR	5,300 25	5,500 35			17,000 21 jun		0,060 150			Put FUR
Call FUR	4,300 35	4,500 35			18,000 21 jun		0,060 150			Put FUR
Call FUR	3,300 35	3,500 110			19,000 21 jun		0,060 150			Put FUR
Call FUR	2,800 35	3,000 110			19,500 21 jun
Call FUR	2,300 135	2,500 110	2,250 14:11	1 1	20,000 21 jun		0,060 190			Put FUR
					20,500 21 jun		0,060 150			Put FUR
Call FUR	1,350 165	1,500 235	1,330 09:11	1 1	21,000 21 jun		0,070 150			Put FUR
Call FUR	0,850 156	1,050 260			21,500 21 jun	0,010 301	0,100 462			Put FUR
Call FUR	0,600 279	0,750 208	0,650 12:12	1 1	21,800 21 jun
Call FUR	0,430 376	0,600 379			22,000 21 jun	0,060 523	0,190 574			Put FUR
					22,400 21 jun	0,190 261	0,330 354	0,000 09:14	0 1	Put FUR
Call FUR	0,140 270	0,280 356			22,500 21 jun	0,240 275	0,380 313	0,450 14:10	2 7	Put FUR
Call FUR	0,010 452	0,060 25			23,000 21 jun	0,550 350	0,750 395	0,670 16:33	1 5	Put FUR
Call FUR		0,090 290			23,200 21 jun
Call FUR		0,070 290			23,400 21 jun	0,900 260	1,100 135			Put FUR
Call FUR		0,020 1			23,500 21 jun	1,050 1	1,200 242	1,150 16:29	3 4	Put FUR
Call FUR		0,060 175			24,000 21 jun	1,500 210	1,700 35			Put FUR
Call FUR		0,060 215			24,400 21 jun
Call FUR		0,060 173	0,060 15:16	2 2	24,500 21 jun	2,000 110	2,200 35			Put FUR
Call FUR		0,060 215			25,000 21 jun	2,500 110	2,700 35			Put FUR
Call FUR		0,060 175			25,500 21 jun
Call FUR		0,060 215			26,000 21 jun	3,500 186	3,700 35			Put FUR
Call FUR		0,060 215			27,000 21 jun
Call FUR		0,060 215			28,000 21 jun	5,550 25	5,750 35			Put FUR

Trading update Fugro bevat op 1 dissonant na veel goed nieuws

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium