ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
870,800 17:39
-10,200 (-1,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 807,800 811,400 804,000
822,600 624.535 -21,300 -2,56%
03 mei 817,000 835,900 815,800
836,800 434.464 +24,500 +3,02%
06 mei 841,000 846,600 832,600
847,700 210.766 +10,700 +1,28%
07 mei 851,300 854,200 843,600
859,700 417.265 +7,600 +0,90%
08 mei 847,000 845,000 840,200
853,500 368.284 -9,200 -1,08%
09 mei 846,100 847,900 843,800
852,500 331.311 +2,900 +0,34%
10 mei 850,900 864,500 848,500
870,800 433.877 +16,600 +1,96%
13 mei 869,600 853,000 846,800
870,200 327.567 -11,500 -1,33%
14 mei 853,100 840,700 837,200
853,400 407.049 -12,300 -1,44%
15 mei 847,500 851,000 840,200
852,700 386.501 +10,300 +1,23%
16 mei 864,000 859,100 858,900
866,600 387.981 +8,100 +0,95%
17 mei 846,100 853,000 842,500
856,700 492.332 -6,100 -0,71%
20 mei 849,700 864,700 846,500
864,700 209.691 +11,700 +1,37%
21 mei 864,300 853,700 843,300
864,300 327.438 -11,000 -1,27%
22 mei 857,000 854,100 852,000
861,800 270.000 +0,400 +0,05%
23 mei 868,200 876,400 868,000
892,200 574.762 +22,300 +2,61%
24 mei 866,000 880,500 860,500
881,900 393.663 +4,100 +0,47%
27 mei 882,300 882,600 874,900
884,000 168.545 +2,100 +0,24%
28 mei 886,200 896,000 884,300
898,400 399.600 +13,400 +1,52%
29 mei 903,100 888,500 882,100
905,600 469.059 -7,500 -0,84%
30 mei 883,400 881,000 877,900
889,700 277.618 -7,500 -0,84%
31 mei 884,000 870,800 870,000
901,900 1.325.837 -10,200 -1,16%
« Vorige maand
Volgende maand »
Premium

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront