Aegon » Realtime koers (Aandeel) | Belegger.nl

Aegon

AEX:AGN, NL0000303709
4,875 10:23
+0,018 ( +0,37% )
Periode:
Vergelijk met:

Detail

Vertraagd 05-mei-16 10:23
Koers 4,875
Verschil +0,018 (+0,37%)
Hoog 4,915
Laag 4,835
Volume 355.104
Volume gemiddeld 9.123.024
Volume gisteren 3.242.796
Vertraagd 05-mei-16 10:23
Bied 4,876 (1.250)
Laat 4,879 (6.128)
Open 4,915
Close 4,857
52 weeks hoog 7,274
52 weeks laag 4,074

Adviezen RSS

03 mei UBS Umicore
03 mei Goldman Sachs RELX
03 mei Jefferies & Co. Philips Konink...
03 mei Morgan Stanley Fugro
03 mei SNS Securities Kendrion
03 mei Deutsche Bank Altice

Time & sales

Tijd Volume Koers
10:23:01 519 4,875
10:23:01 79 4,875
10:23:01 1.100 4,875
10:22:55 50 4,876
10:22:55 1.700 4,876
10:22:55 262 4,875
10:22:55 1.496 4,875
10:22:19 62 4,873
10:22:19 1.056 4,873
10:22:19 49 4,873
10:22:19 1.007 4,873
10:21:37 674 4,877
10:21:37 112 4,877
10:21:37 688 4,877
10:21:29 1.789 4,881
10:21:22 434 4,879
10:21:22 181 4,879
10:21:14 706 4,880
10:21:14 181 4,879
10:20:50 320 4,878

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group