Aegon » Realtime koers (Aandeel) | Belegger.nl

Aegon

AEX:AGN, NL0000303709
4,740 12:58
-0,078 ( -1,62% )
Periode:
Vergelijk met:

Detail

Vertraagd 08-feb-16 12:58
Koers 4,740
Verschil -0,078 (-1,62%)
Hoog 4,924
Laag 4,723
Volume 2.069.445
Volume gemiddeld 10.485.793
Volume gisteren 4.383.480
Vertraagd 08-feb-16 12:58
Bied 4,741 (2.580)
Laat 4,744 (1.250)
Open 4,870
Close 4,818
52 weeks hoog 7,660
52 weeks laag 4,755

Adviezen RSS

05 feb Credit Suisse Umicore
05 feb Credit Suisse Pfizer Inc
05 feb Credit Suisse Merck & Co
05 feb Credit Suisse Johnson & Johnson
05 feb Société Générale ArcelorMittal
05 feb Société Générale Rio Tinto

Time & sales

Tijd Volume Koers
12:58:42 265 4,740
12:58:31 1.250 4,742
12:58:01 1.250 4,742
12:57:46 454 4,746
12:57:46 312 4,746
12:57:18 1.121 4,744
12:57:07 851 4,740
12:57:07 1.969 4,741
12:57:07 1.969 4,742
12:57:06 1.250 4,744
12:56:30 408 4,750
12:56:15 481 4,750
12:55:52 589 4,749
12:55:41 1.404 4,747
12:54:10 845 4,751
12:53:47 1.250 4,749
12:53:43 439 4,746
12:53:18 1.264 4,741
12:53:01 49 4,739
12:52:03 402 4,737

Koersdata, real time en vertraagd, is afkomstig van: VWD Group , streaming quotes by: Chi-X