ING Groep » Realtime koers (Aandeel) | Belegger.nl

ING Groep

AEX:INGA1, NL0011821202
10,725 10:28
-0,330 ( -2,99% )
Periode:
Vergelijk met:

Detail

Vertraagd 26-sep-16 10:28
Koers 10,725
Verschil -0,330 (-2,99%)
Hoog 10,975
Laag 10,665
Volume 1.271.227
Volume gemiddeld 14.179.967
Volume gisteren 2.624.926
Vertraagd 26-sep-16 10:28
Bied 10,725 (1.400)
Laat 10,730 (1.800)
Open 10,970
Close 11,055
52 weeks hoog 13,740
52 weeks laag 8,549

Time & sales

Tijd Volume Koers
10:28:29 430 10,725
10:28:04 1.557 10,720
10:28:04 557 10,720
10:28:04 1.000 10,720
10:27:47 398 10,725
10:27:47 1.000 10,725
10:27:23 240 10,725
10:27:08 269 10,725
10:27:04 406 10,725
10:26:14 1.000 10,715
10:26:14 1.000 10,715
10:26:08 100 10,715
10:26:08 200 10,715
10:26:08 100 10,715
10:26:08 300 10,715
10:26:08 300 10,715
10:26:08 1.000 10,715
10:26:01 591 10,720
10:25:48 400 10,720
10:25:42 400 10,715