SBM Offshore » Realtime koers (Aandeel) | Belegger.nl

SBM Offshore

AEX:SBMO, NL0000360618
13,400 17:29
+0,145 ( +1,09% )
Periode:
Vergelijk met:

Detail

Vertraagd 26-aug-16 17:29
Koers 13,400
Verschil +0,145 (+1,09%)
Hoog 13,470
Laag 13,220
Volume 285.096
Volume gemiddeld 1.408.228
Volume gisteren 332.862
Vertraagd 26-aug-16 17:29
Bied 0,000
Laat 0,000
Open 13,225
Close 13,255
52 weeks hoog 13,620
52 weeks laag 8,954

Time & sales

Tijd Volume Koers
17:29:45 413 13,400
17:29:45 166 13,400
17:29:39 70 13,395
17:29:39 430 13,395
17:29:38 198 13,395
17:29:17 413 13,395
17:29:17 26 13,395
17:29:17 108 13,395
17:29:17 50 13,395
17:28:50 14 13,395
17:28:50 211 13,395
17:28:50 247 13,395
17:28:38 400 13,395
17:28:38 223 13,395
17:28:38 607 13,395
17:28:32 295 13,400
17:28:32 500 13,400
17:28:32 413 13,400
17:28:14 1 13,390
17:28:14 21 13,390