SBM Offshore » Realtime koers (Aandeel) | Belegger.nl

SBM Offshore

AEX:SBMO, NL0000360618
10,675 10:06
-0,120 ( -1,11% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-mei-16 10:06
Koers 10,675
Verschil -0,120 (-1,11%)
Hoog 10,735
Laag 10,660
Volume 52.428
Volume gemiddeld 1.410.803
Volume gisteren 378.403
Vertraagd 27-mei-16 10:06
Bied 10,665 (1.694)
Laat 10,680 (980)
Open 10,730
Close 10,795
52 weeks hoog 13,620
52 weeks laag 8,954

Time & sales

Tijd Volume Koers
10:06:03 732 10,675
10:06:02 428 10,680
10:06:02 108 10,680
10:06:02 143 10,675
10:06:02 503 10,675
10:06:02 348 10,675
10:06:02 129 10,675
10:05:46 530 10,665
10:05:46 300 10,665
10:05:27 1.000 10,670
10:05:27 400 10,670
10:04:34 41 10,690
10:04:34 65 10,690
10:04:34 85 10,690
10:04:34 429 10,690
10:04:27 293 10,685
10:04:24 500 10,690
10:04:24 329 10,695
10:00:02 35 10,705
09:59:44 279 10,695

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group