SBM Offshore » Realtime koers (Aandeel) | Belegger.nl

SBM Offshore

AEX:SBMO, NL0000360618
10,185 17:29
+0,110 ( +1,09% )
Periode:
Vergelijk met:

Detail

Vertraagd 12-feb-16 17:29
Koers 10,185
Verschil +0,110 (+1,09%)
Hoog 10,270
Laag 9,871
Volume 1.380.769
Volume gemiddeld 1.757.606
Volume gisteren 1.069.739
Vertraagd 12-feb-16 17:29
Bied 0,000
Laat 0,000
Open 10,225
Close 10,075
52 weeks hoog 13,620
52 weeks laag 8,954

Adviezen RSS

11 feb Kepler Capital... Aperam
11 feb Kepler Capital... SBM Offshore
11 feb ABN AMRO ING
11 feb Goldman Sachs Aperam
11 feb Goldman Sachs Randstad
11 feb Goldman Sachs VINCI

Time & sales

Tijd Volume Koers
17:29:50 116 10,185
17:29:42 286 10,195
17:29:42 16 10,195
17:29:42 358 10,195
17:29:40 460 10,200
17:29:40 167 10,200
17:29:40 196 10,200
17:29:40 967 10,200
17:29:14 207 10,210
17:29:13 539 10,215
17:29:13 682 10,215
17:29:13 827 10,215
17:29:13 226 10,215
17:29:13 207 10,215
17:28:55 143 10,220
17:28:46 196 10,220
17:28:46 342 10,220
17:28:46 129 10,220
17:28:45 158 10,220

Koersdata, real time en vertraagd, is afkomstig van: VWD Group , streaming quotes by: Chi-X