SBM Offshore » Realtime koers (Aandeel) | Belegger.nl

SBM Offshore

AEX:SBMO, NL0000360618
11,880 13:48
+0,015 ( +0,13% )
Periode:
Vergelijk met:

Detail

Vertraagd 29-apr-16 13:48
Koers 11,880
Verschil +0,015 (+0,13%)
Hoog 11,900
Laag 11,750
Volume 133.549
Volume gemiddeld 1.005.184
Volume gisteren 472.208
Vertraagd 29-apr-16 13:48
Bied 11,865 (2.979)
Laat 11,880 (3.516)
Open 11,765
Close 11,865
52 weeks hoog 13,620
52 weeks laag 8,954

Adviezen RSS

27 apr Kepler Capital... KBC Groep
27 apr Société Générale Ageas
27 apr Deutsche Bank Standard Chart...
27 apr SNS Securities SnowWorld
27 apr Morgan Stanley WM Morrison Su...
27 apr KBC Securities Delhaize Groep

Time & sales

Tijd Volume Koers
13:48:28 1.108 11,880
13:45:31 601 11,885
13:45:11 77 11,880
13:44:09 495 11,870
13:43:09 215 11,865
13:43:09 265 11,865
13:43:09 157 11,865
13:43:09 43 11,865
13:43:09 159 11,865
13:43:08 298 11,865
13:43:08 53 11,865
13:43:08 217 11,865
13:42:38 91 11,865
13:42:36 670 11,870
13:41:54 438 11,870
13:40:46 10 11,880
13:39:51 394 11,885
13:38:44 125 11,890
13:38:01 168 11,895
13:37:50 467 11,895

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group