KPN Koninklijke » Realtime koers (Aandeel) | Belegger.nl

KPN Koninklijke

AEX:KPN, NL0000009082
2,940 16:36
-0,013 ( -0,44% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-aug-16 16:36
Koers 2,940
Verschil -0,013 (-0,44%)
Hoog 2,955
Laag 2,930
Volume 1.869.759
Volume gemiddeld 6.998.201
Volume gisteren 3.379.408
Vertraagd 25-aug-16 16:36
Bied 2,939 (5.004)
Laat 2,940 (10.797)
Open 2,941
Close 2,953
52 weeks hoog 3,687
52 weeks laag 2,898

Time & sales

Tijd Volume Koers
16:36:58 10 2,940
16:36:58 402 2,940
16:36:58 348 2,940
16:36:36 387 2,941
16:36:36 1.213 2,941
16:36:36 170 2,941
16:36:36 434 2,941
16:36:36 957 2,941
16:36:36 658 2,941
16:36:36 642 2,941
16:36:36 856 2,941
16:36:36 983 2,941
16:35:50 1.565 2,942
16:35:50 708 2,942
16:35:50 1.037 2,942
16:35:24 1.244 2,941
16:35:20 261 2,941
16:34:30 1.642 2,942
16:34:30 670 2,942
16:34:30 1.700 2,942