KPN Koninklijke » Realtime koers (Aandeel) | Belegger.nl

KPN Koninklijke

AEX:KPN, NL0000009082
3,586 9:03
+0,027 ( +0,76% )
Periode:
Vergelijk met:

Detail

Vertraagd 01-jun-16 09:03
Koers 3,586
Verschil +0,027 (+0,76%)
Hoog 3,586
Laag 3,573
Volume 26.141
Volume gemiddeld 10.247.803
Volume gisteren 4.596.987
Vertraagd 01-jun-16 09:03
Bied 3,585 (8.421)
Laat 3,588 (888)
Open 3,574
Close 3,559
52 weeks hoog 3,687
52 weeks laag 3,055

Time & sales

Tijd Volume Koers
09:03:44 976 3,586
09:02:04 65 3,579
09:02:03 1.401 3,580
09:01:55 1.408 3,576
09:01:55 587 3,576
09:00:50 3.045 3,577
09:00:50 2.987 3,578
09:00:40 176 3,580
09:00:40 2.270 3,580
09:00:40 540 3,580
09:00:40 419 3,580
09:00:40 146 3,580
09:00:40 4.232 3,580
09:00:34 1.540 3,581
09:00:34 559 3,581
09:00:27 909 3,574
09:00:27 943 3,574
09:00:24 1.595 3,573
09:00:22 2.343 3,574

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group