KPN Koninklijke » Realtime koers (Aandeel) | Belegger.nl

KPN Koninklijke

AEX:KPN, NL0000009082
3,259 15:37
-0,021 ( -0,64% )
Periode:
Vergelijk met:

Detail

Vertraagd 11-feb-16 15:37
Koers 3,259
Verschil -0,021 (-0,64%)
Hoog 3,269
Laag 3,165
Volume 7.433.155
Volume gemiddeld 22.661.750
Volume gisteren 10.899.094
Vertraagd 11-feb-16 15:37
Bied 3,259 (3.917)
Laat 3,261 (3.424)
Open 3,264
Close 3,280
52 weeks hoog 3,640
52 weeks laag 2,844

Adviezen RSS

09 feb Standard & Poor's Sanofi
09 feb Kepler Capital... Binck
09 feb Kepler Capital... TomTom
09 feb Credit Suisse Umicore
09 feb Credit Suisse Solvay
09 feb Goldman Sachs ING

Time & sales

Tijd Volume Koers
15:38:41 3.101 3,261
15:38:41 241 3,261
15:38:41 675 3,261
15:38:36 1.716 3,260
15:38:36 916 3,260
15:38:36 1.914 3,260
15:38:28 1.064 3,261
15:38:27 828 3,260
15:38:23 1.463 3,259
15:38:23 1.700 3,259
15:38:10 1.255 3,259
15:38:10 916 3,259
15:38:10 1.334 3,260
15:38:08 1 3,261
15:38:08 4.213 3,261
15:38:08 193 3,261
15:38:08 1.350 3,261
15:38:05 908 3,262
15:37:50 393 3,261
15:37:36 916 3,259

Koersdata, real time en vertraagd, is afkomstig van: VWD Group , streaming quotes by: Chi-X