Imperial Brands » Koers (Aandeel) | Belegger.nl

Imperial Brands

LSE:IMB, GB0004544929
3.760,000 10:18
-7,000 ( -0,19% )
Periode:
Vergelijk met:

Detail

Vertraagd 26-mei-16 10:18
Koers 3.760,000
Verschil -7,000 (-0,19%)
Hoog 3.776,000
Laag 3.758,500
Volume 48.628
Volume gemiddeld 1.975.673
Volume gisteren 648.052
Vertraagd 26-mei-16 10:18
Bied 3.759,000 (45)
Laat 3.760,000 (535)
Open 3.771,000
Close 3.767,000
52 weeks hoog 3.863,000
52 weeks laag 2.991,000

Time & sales

Tijd Volume Koers
10:18:04 70 3.760,000
10:18:04 200 3.760,000
10:18:04 58 3.760,000
10:18:04 66 3.760,000
10:18:04 54 3.760,000
10:17:32 101 3.761,500
10:17:32 91 3.761,500
10:17:29 146 3.761,000
10:17:29 74 3.761,000
10:17:28 55 3.760,000
10:17:25 101 3.760,000
10:17:25 2 3.759,500
10:17:25 113 3.759,500
10:17:25 123 3.759,000
10:17:25 60 3.759,000
10:17:05 46 3.758,500
10:17:05 110 3.758,500
10:17:05 25 3.759,000
10:17:05 60 3.759,000
10:17:05 200 3.759,000

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group