Dow Chemical » Koers (Aandeel) | Belegger.nl

Dow Chemical

NYS:DOW, US2605431038
53,160 20:25
+0,340 ( +0,64% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-mei-16 20:25
Koers 53,160
Verschil +0,340 (+0,64%)
Hoog 53,510
Laag 52,910
Volume 6.021.086
Volume gemiddeld 6.125.499
Volume gisteren 6.858.036
Vertraagd 25-mei-16 20:25
Bied 53,160 (700)
Laat 53,170 (900)
Open 52,910
Close 52,820
52 weeks hoog 56,970
52 weeks laag 39,390

Time & sales

Tijd Volume Koers
20:26:00 200 53,165
20:25:49 100 53,160
20:25:48 1.000 53,160
20:25:33 107 53,164
20:25:31 300 53,160
20:25:31 140 53,160
20:25:30 100 53,160
20:25:29 100 53,160
20:25:29 100 53,160
20:25:29 100 53,160
20:25:29 100 53,160
20:25:29 100 53,160
20:25:29 100 53,160
20:25:29 100 53,160
20:25:29 140 53,160
20:25:29 100 53,160
20:25:29 100 53,160
20:25:28 400 53,160
20:25:28 100 53,160
20:25:19 100 53,150

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group