Dow Chemical » Koers (Aandeel) | Belegger.nl

Dow Chemical

NYS:DOW, US2605431038
53,270 22:02
+0,150 ( +0,28% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-jul-16 22:02
Koers 53,270
Verschil +0,150 (+0,28%)
Hoog 53,320
Laag 52,741
Volume 4.209.990
Volume gemiddeld 4.089.387
Volume gisteren 3.862.211
Vertraagd 25-jul-16 22:02
Bied 52,800 (200)
Laat 53,400 (300)
Open 52,960
Close 53,120
52 weeks hoog 56,970
52 weeks laag 39,390

Time & sales

Tijd Volume Koers
22:02:06 438.290 53,270
21:59:59 600 53,280
21:59:59 900 53,280
21:59:59 600 53,280
21:59:59 1.300 53,280
21:59:58 200 53,280
21:59:58 100 53,280
21:59:58 400 53,280
21:59:58 200 53,280
21:59:58 500 53,280
21:59:58 142 53,280
21:59:58 246 53,280
21:59:58 124 53,280
21:59:58 246 53,280
21:59:58 300 53,280
21:59:58 100 53,280
21:59:58 195 53,280
21:59:58 391 53,280
21:59:58 400 53,280
21:59:58 100 53,280