Aperam

AEX:APAM.NL, LU0569974404
+ Aperam op mijn watchlist
27,520 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 29,560 28,880 28,720
29,800 221.856 -0,410 -1,40%
03 apr 28,940 30,180 28,760
30,180 280.910 +1,300 +4,50%
04 apr 30,240 29,640 29,600
30,240 224.445 -0,540 -1,79%
05 apr 29,360 29,260 29,140
29,680 114.953 -0,380 -1,28%
08 apr 29,320 29,820 29,060
30,420 192.366 +0,560 +1,91%
09 apr 29,860 30,040 29,820
30,460 207.629 +0,220 +0,74%
10 apr 30,360 29,840 29,840
30,680 254.227 -0,200 -0,67%
11 apr 29,980 29,660 29,640
30,200 168.719 -0,180 -0,60%
12 apr 30,020 29,240 29,140
30,280 215.564 -0,420 -1,42%
15 apr 29,340 29,060 28,940
29,500 111.922 -0,180 -0,62%
16 apr 28,160 27,120 27,060
28,340 504.066 -1,940 -6,68%
17 apr 27,100 27,280 27,040
27,900 188.690 +0,160 +0,59%
18 apr 27,280 27,440 27,160
27,440 147.286 +0,160 +0,59%
19 apr 27,000 27,200 26,920
27,320 157.223 -0,240 -0,87%
22 apr 27,400 27,520 27,260
27,620 126.113 +0,320 +1,18%
23 apr 27,580 27,020 27,020
27,660 149.024 -0,500 -1,82%
24 apr 27,500 27,520 27,400
27,780 160.184 +0,500 +1,85%
« Vorige maand
Premium

Het zit Aperam niet mee

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront