Robeco Capital Growth Funds Robeco Emerging Stars Equities F EUR

NAV:LU0792910050.FONDNL.EUR, LU0792910050
+ Robeco Capital Growth Funds Robeco Emerging Stars Equities F EUR op mijn watchlist
196,560 00:00
+2,030 (+1,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 197,220 0,000
0,000 0 +0,790 +0,40%
04 apr 0,000 195,920 0,000
0,000 0 -1,300 -0,66%
05 apr 0,000 197,930 0,000
0,000 0 +2,010 +1,03%
08 apr 0,000 197,390 0,000
0,000 0 -0,540 -0,27%
10 apr 0,000 200,150 0,000
0,000 0 +2,760 +1,40%
11 apr 0,000 199,610 0,000
0,000 0 -0,540 -0,27%
12 apr 0,000 198,050 0,000
0,000 0 -1,560 -0,78%
15 apr 0,000 194,370 0,000
0,000 0 -3,680 -1,86%
16 apr 0,000 192,400 0,000
0,000 0 -1,970 -1,01%
17 apr 0,000 193,680 0,000
0,000 0 +1,280 +0,67%
18 apr 0,000 190,780 0,000
0,000 0 -2,900 -1,50%
19 apr 0,000 191,390 0,000
0,000 0 +0,610 +0,32%
22 apr 0,000 194,530 0,000
0,000 0 +3,140 +1,64%
23 apr 0,000 196,560 0,000
0,000 0 +2,030 +1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront