Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 869,81 -4,21 -0,48% 877,38 864,34 874,02 17:26
ABN AMRO BANK N.V. 15,890 -0,015 -0,09% 15,955 15,750 15,905 17:10
ADYEN NV 1.179,200 -239,200 -16,86% 1.294,200 1.146,400 1.418,400 17:11
Aegon 5,720 -0,032 -0,56% 5,812 5,690 5,752 17:10
Ahold Delhaize 27,800 +0,040 +0,14% 27,930 27,630 27,760 17:09
Akzo Nobel 61,980 -0,400 -0,64% 63,080 61,580 62,380 17:09
ArcelorMittal 23,530 -0,110 -0,47% 23,690 23,170 23,640 17:10
ASMI 584,200 -5,800 -0,98% 594,600 575,400 590,000 17:10
ASML 831,600 -3,200 -0,38% 840,300 815,200 834,800 17:11
ASR Nederland 46,390 -0,010 -0,02% 46,740 46,270 46,400 17:10
BESI 136,550 -2,450 -1,76% 140,600 127,300 139,000 17:11
DSM FIRMENICH AG 102,000 -2,000 -1,92% 105,100 101,150 104,000 17:08
EXOR NV 100,200 -1,000 -0,99% 101,900 99,950 101,200 17:10
Heineken 92,480 +0,020 +0,02% 93,260 91,980 92,460 17:10
IMCD 148,450 -3,050 -2,01% 151,150 146,950 151,500 17:11
ING 14,682 +0,012 +0,08% 14,768 14,550 14,670 17:11
KPN 3,426 +0,009 +0,26% 3,451 3,400 3,417 17:10
NN Group 43,170 -0,020 -0,05% 43,380 42,930 43,190 17:10
Philips Koninklijke 19,270 -0,350 -1,78% 19,650 19,255 19,620 17:11
PROSUS 30,735 -0,470 -1,51% 31,255 30,605 31,205 17:10
RANDSTAD NV 45,720 -0,750 -1,61% 46,660 45,460 46,470 17:11
RELX 38,100 -0,400 -1,04% 38,540 37,580 38,500 17:09
SHELL PLC 33,970 -0,045 -0,13% 34,270 33,845 34,015 17:11
UMG 26,980 -0,080 -0,30% 27,150 26,740 27,060 17:10
UNILEVER PLC 47,370 +2,410 +5,36% 47,820 46,450 44,960 17:11
Wolters Kluwer 139,500 -2,050 -1,45% 141,950 138,000 141,550 17:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront