Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 872,45 -1,57 -0,18% 873,45 870,04 874,02 09:36
ABN AMRO BANK N.V. 15,835 -0,070 -0,44% 15,955 15,830 15,905 09:21
ADYEN NV 1.212,000 -206,400 -14,55% 1.290,000 1.210,000 1.418,400 09:21
Aegon 5,734 -0,018 -0,31% 5,776 5,732 5,752 09:21
Ahold Delhaize 27,710 -0,050 -0,18% 27,780 27,630 27,760 09:20
Akzo Nobel 62,920 +0,540 +0,87% 63,040 62,380 62,380 09:21
ArcelorMittal 23,590 -0,050 -0,21% 23,690 23,500 23,640 09:21
ASMI 584,800 -5,200 -0,88% 588,800 576,000 590,000 09:21
ASML 829,800 -5,000 -0,60% 831,600 824,800 834,800 09:21
ASR Nederland 46,450 +0,050 +0,11% 46,740 46,450 46,400 09:20
BESI 131,600 -7,400 -5,32% 133,200 127,300 139,000 09:21
DSM FIRMENICH AG 103,200 -0,800 -0,77% 104,350 102,850 104,000 09:21
EXOR NV 101,100 -0,100 -0,10% 101,600 101,100 101,200 09:21
Heineken 93,140 +0,680 +0,74% 93,260 92,060 92,460 09:21
IMCD 148,150 -3,350 -2,21% 151,150 147,800 151,500 09:21
ING 14,586 -0,084 -0,57% 14,768 14,584 14,670 09:21
KPN 3,435 +0,018 +0,53% 3,441 3,418 3,417 09:21
NN Group 43,180 -0,010 -0,02% 43,310 43,080 43,190 09:21
Philips Koninklijke 19,565 -0,055 -0,28% 19,640 19,545 19,620 09:21
PROSUS 31,010 -0,195 -0,62% 31,235 31,005 31,205 09:21
RANDSTAD NV 46,300 -0,170 -0,37% 46,640 46,270 46,470 09:21
RELX 38,260 -0,240 -0,62% 38,520 38,200 38,500 09:21
SHELL PLC 34,180 +0,165 +0,49% 34,245 34,045 34,015 09:21
UMG 27,040 -0,020 -0,07% 27,150 26,990 27,060 09:21
UNILEVER PLC 47,000 +2,040 +4,54% 47,820 46,450 44,960 09:21
Wolters Kluwer 140,900 -0,650 -0,46% 141,950 140,900 141,550 09:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront