Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 881,80 +7,01 +0,80% 883,13 878,90 874,79 14:28
ABN AMRO BANK N.V. 15,900 +0,010 +0,06% 15,985 15,835 15,890 14:13
ADYEN NV 1.419,000 +9,400 +0,67% 1.438,800 1.389,000 1.409,600 14:14
Aegon 5,794 -0,004 -0,07% 5,826 5,776 5,798 14:12
Ahold Delhaize 27,800 -0,080 -0,29% 27,960 27,780 27,880 14:14
Akzo Nobel 63,240 +0,960 +1,54% 63,520 62,700 62,280 14:13
ArcelorMittal 23,740 +0,270 +1,15% 23,950 23,550 23,470 14:13
ASMI 593,600 +62,000 +11,66% 608,000 582,000 531,600 14:13
ASML 854,200 +19,900 +2,39% 860,000 850,200 834,300 14:14
ASR Nederland 46,350 -0,220 -0,47% 46,790 46,350 46,570 14:13
BESI 138,600 +5,050 +3,78% 139,550 137,050 133,550 14:13
DSM FIRMENICH AG 104,900 -1,250 -1,18% 106,650 104,100 106,150 14:12
EXOR NV 101,700 -0,400 -0,39% 102,700 101,600 102,100 14:12
Heineken 91,120 +0,440 +0,49% 92,160 90,460 90,680 14:13
IMCD 152,300 -2,050 -1,33% 154,800 151,600 154,350 14:12
ING 14,744 -0,856 -5,49% 14,986 14,740 15,600 14:14
KPN 3,401 +0,006 +0,18% 3,426 3,340 3,395 14:14
NN Group 43,350 -0,170 -0,39% 43,720 43,350 43,520 14:13
Philips Koninklijke 19,605 +0,005 +0,03% 19,885 19,555 19,600 14:13
PROSUS 31,530 +0,640 +2,07% 31,865 31,520 30,890 14:13
RANDSTAD NV 46,900 +1,900 +4,22% 47,070 45,660 45,000 14:13
RELX 39,160 -0,140 -0,36% 39,480 38,940 39,300 14:13
SHELL PLC 34,180 +0,300 +0,89% 34,200 34,005 33,880 14:14
UMG 27,200 -0,190 -0,69% 27,450 27,070 27,390 14:12
UNILEVER PLC 45,250 +0,270 +0,60% 45,280 44,890 44,980 14:13
Wolters Kluwer 142,950 +0,500 +0,35% 143,750 142,050 142,450 14:13
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront