Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.140,43 +34,65 +0,43% 8.142,06 8.082,52 8.105,78 13:56
Accor 41,590 +0,640 +1,56% 41,700 41,050 40,950 13:41
Air Liquide 187,280 -3,280 -1,72% 191,120 187,000 190,560 13:41
AIRBUS 164,080 +1,360 +0,84% 164,740 162,320 162,720 13:41
ArcelorMittal 23,770 +0,300 +1,28% 23,950 23,550 23,470 13:41
AXA 34,310 -0,610 -1,75% 34,920 34,220 34,920 13:41
BNP Paribas 68,040 -0,010 -0,01% 68,480 67,680 68,050 13:41
Bouygues 36,640 -0,070 -0,19% 36,840 36,600 36,710 13:40
CAPGEMINI 206,000 +1,600 +0,78% 206,000 205,200 204,400 13:39
Carrefour 16,225 +0,085 +0,53% 16,295 16,120 16,140 13:41
Crédit Agricole 14,530 +0,145 +1,01% 14,600 14,375 14,385 13:39
Danone 59,860 +0,260 +0,44% 59,880 59,360 59,600 13:39
Dassault Systèmes 39,200 +0,690 +1,79% 39,290 38,480 38,510 13:41
Edenred 45,700 +0,250 +0,55% 45,960 45,420 45,450 13:39
Engie 16,030 +0,015 +0,09% 16,040 15,910 16,015 13:41
ESSILORLUXOTTICA 204,600 -0,200 -0,10% 205,200 204,000 204,800 13:41
Eurofins Scientific 57,900 -3,700 -6,01% 60,300 57,420 61,600 13:41
Hermès International 2.363,000 +8,000 +0,34% 2.377,000 2.330,000 2.355,000 13:39
Kering 323,850 -26,350 -7,52% 326,000 315,350 350,200 13:41
Legrand 98,240 +1,740 +1,80% 98,440 96,040 96,500 13:41
L'OREAL 444,300 +3,600 +0,82% 444,550 439,150 440,700 13:41
LVMH 803,900 +4,300 +0,54% 806,700 792,500 799,600 13:41
Michelin 36,060 +0,040 +0,11% 36,180 35,670 36,020 13:41
Orange 10,720 -0,320 -2,90% 10,875 10,670 11,040 13:40
Pernod Ricard 144,850 -0,250 -0,17% 145,200 143,950 145,100 13:40
Publicis Groupe 105,300 +0,850 +0,81% 105,400 104,550 104,450 13:41
Renault 48,480 +0,820 +1,72% 48,720 47,370 47,660 13:39
Safran 211,900 +2,900 +1,39% 212,100 207,500 209,000 13:41
Saint-Gobain 71,060 +0,600 +0,85% 71,260 70,380 70,460 13:41
Sanofi 89,550 +0,700 +0,79% 89,650 88,780 88,850 13:41
Schneider Electric 213,950 +4,800 +2,30% 214,450 208,300 209,150 13:40
Société Générale 25,330 -0,060 -0,24% 25,525 25,205 25,390 13:39
STELLANTIS NV 23,480 +0,175 +0,75% 23,575 23,315 23,305 13:41
STMicroelectronics 39,550 +2,335 +6,27% 39,800 38,960 37,215 13:41
Teleperformance 90,520 0,000 0,00% 91,260 89,980 90,520 13:40
Thales 161,250 +2,500 +1,57% 161,350 158,700 158,750 13:40
TOTALENERGIES 68,190 +0,280 +0,41% 68,700 68,000 67,910 13:41
UNIBAIL-RODAMCO-W... 76,980 +0,180 +0,23% 77,100 76,340 76,800 13:40
Veolia Environnement 29,110 +0,110 +0,38% 29,200 29,010 29,000 13:41
VINCI 112,150 +0,650 +0,58% 112,600 111,750 111,500 13:40
VIVENDI SE 10,015 -0,005 -0,05% 10,100 10,005 10,020 13:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront