Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 866,27 +0,92 +0,11% 868,84 864,11 865,35 14:18
ABN AMRO BANK N.V. 15,640 +0,085 +0,55% 15,665 15,340 15,555 14:02
ADYEN NV 1.435,800 +1,000 +0,07% 1.441,600 1.404,000 1.434,800 14:02
Aegon 5,614 +0,054 +0,97% 5,620 5,558 5,560 14:03
Ahold Delhaize 27,090 +0,130 +0,48% 27,140 26,820 26,960 14:02
Akzo Nobel 66,000 +0,300 +0,46% 66,200 65,720 65,700 14:02
ArcelorMittal 23,900 +0,390 +1,66% 23,960 23,560 23,510 14:03
ASMI 561,200 -19,000 -3,27% 583,400 552,000 580,200 14:03
ASML 852,400 0,000 0,00% 871,500 845,600 852,400 14:03
ASR Nederland 45,490 +0,540 +1,20% 45,540 45,200 44,950 14:01
BESI 141,250 -1,100 -0,77% 143,750 137,950 142,350 14:02
DSM FIRMENICH AG 102,050 +0,450 +0,44% 102,550 101,250 101,600 14:03
EXOR NV 101,900 +1,100 +1,09% 102,600 101,100 100,800 14:03
Heineken 88,080 +0,920 +1,06% 88,400 87,520 87,160 14:03
IMCD 153,200 +0,350 +0,23% 153,400 151,200 152,850 14:03
ING 15,094 +0,168 +1,13% 15,108 14,946 14,926 14:03
KPN 3,397 +0,019 +0,56% 3,401 3,375 3,378 14:03
NN Group 42,730 +0,500 +1,18% 42,750 42,410 42,230 14:02
Philips Koninklijke 18,840 -0,100 -0,53% 18,930 18,600 18,940 14:03
PROSUS 28,655 +0,180 +0,63% 28,900 28,450 28,475 14:03
RANDSTAD NV 48,000 +0,900 +1,91% 48,150 46,740 47,100 14:03
RELX 39,000 +0,180 +0,46% 39,080 38,880 38,820 14:03
SHELL PLC 33,370 -0,160 -0,48% 33,555 33,180 33,530 14:03
UMG 27,000 +0,110 +0,41% 27,040 26,640 26,890 14:01
UNILEVER PLC 44,210 +0,340 +0,78% 44,380 43,850 43,870 14:01
Wolters Kluwer 141,500 +0,350 +0,25% 141,600 139,900 141,150 14:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront