Koersen » Aandelen » Brussel » Bel20 | Belegger.nl

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 102,250 +1,300 +1,29% 102,950 100,950 100,950 12 feb
Ackermans & v.H 111,350 +1,500 +1,37% 111,550 109,650 109,850 12 feb
Ageas 32,785 +0,565 +1,75% 32,805 32,315 32,220 12 feb
Befimmo 49,000 +0,255 +0,52% 49,600 48,580 48,745 12 feb
Bekaert 27,705 +0,370 +1,35% 27,755 27,190 27,335 12 feb
BEL 20 3.203,66 +72,90 +2,33% 3.203,66 3.153,76 3.130,76 12 feb
bpost 20,685 +0,115 +0,56% 20,825 20,565 20,570 12 feb
Cofinimmo 93,240 +0,630 +0,68% 93,790 92,120 92,610 12 feb
Colruyt 47,375 +0,165 +0,35% 47,610 46,895 47,210 12 feb
Delhaize Groep 88,400 +1,590 +1,83% 88,460 86,040 86,810 12 feb
Delta Lloyd 3,996 +0,156 +4,06% 4,139 3,902 3,840 12 feb
D'Ieteren 27,130 +0,940 +3,59% 27,190 26,335 26,190 12 feb
Elia 43,015 +0,985 +2,34% 43,175 42,100 42,030 12 feb
Engie 13,325 +0,115 +0,87% 13,445 13,205 13,210 12 feb
GBL 65,830 +1,490 +2,32% 65,880 64,500 64,340 12 feb
KBC Groep 46,330 +1,115 +2,47% 46,430 45,155 45,215 12 feb
Proximus 29,410 +0,580 +2,01% 29,430 28,920 28,830 12 feb
Solvay 74,400 +2,240 +3,10% 74,400 72,140 72,160 12 feb
Telenet Group 43,930 +0,815 +1,89% 43,930 43,065 43,115 12 feb
UCB 73,350 +1,710 +2,39% 73,440 71,670 71,640 12 feb
Umicore 36,615 +0,645 +1,79% 36,705 35,323 35,970 12 feb

Koersdata, real time en vertraagd, is afkomstig van: VWD Group , streaming quotes by: Chi-X