Koersen » Aandelen » Brussel » Bel20 | Belegger.nl

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 108,850 +2,600 +2,45% 109,200 107,050 106,250 05 mei
Ackermans & v.H 114,200 -0,050 -0,04% 114,650 113,650 114,250 05 mei
Ageas 33,500 -0,480 -1,41% 34,140 33,480 33,980 05 mei
Bekaert 38,025 -0,055 -0,14% 38,390 37,935 38,080 05 mei
BEL 20 3.328,01 -5,98 -0,18% 3.348,37 3.315,34 3.333,99 05 mei
bpost 24,530 +0,175 +0,72% 24,555 24,390 24,355 05 mei
Cofinimmo 110,300 +1,450 +1,33% 110,400 109,350 108,850 05 mei
Colruyt 50,370 +0,405 +0,81% 50,480 49,990 49,965 05 mei
Delhaize Groep 90,800 +0,490 +0,54% 91,710 90,715 90,310 05 mei
Elia 45,610 +0,500 +1,11% 45,675 45,110 45,110 05 mei
Engie 13,325 -0,450 -3,27% 13,650 13,320 13,775 05 mei
Galapagos 40,000 -1,360 -3,29% 41,600 40,000 41,360 05 mei
GBL 73,430 +0,020 +0,03% 73,660 73,010 73,410 05 mei
ING 10,085 -0,115 -1,13% 10,265 10,065 10,200 05 mei
KBC Groep 45,765 -0,780 -1,68% 46,705 45,760 46,545 05 mei
Ontex 28,320 +0,320 +1,14% 28,600 27,995 28,000 05 mei
Proximus 27,885 +0,005 +0,02% 28,215 27,560 27,880 05 mei
Solvay 89,840 -1,270 -1,39% 91,650 89,590 91,110 05 mei
Telenet Group 42,880 +0,220 +0,52% 42,945 42,255 42,660 05 mei
UCB 64,800 +0,400 +0,62% 65,360 64,200 64,400 05 mei
Umicore 43,815 +0,300 +0,69% 43,965 43,490 43,515 05 mei

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group