Koersen » Europa, lokale beurzen » Brussel » Bel20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.497,72 -51,81 -1,46% 3.499,29 3.470,51 3.549,53 10:11
AB InBev 116,200 -0,800 -0,68% 116,850 115,400 117,000 09:56
Ackermans & v.H 116,750 -1,000 -0,85% 116,850 115,600 117,750 09:55
Ageas 31,560 -0,760 -2,35% 31,870 31,270 32,320 09:56
Ahold Delhaize 19,880 -0,600 -2,93% 19,945 19,825 20,480 09:58
Bekaert 40,105 -0,815 -1,99% 40,400 40,105 40,920 09:56
bpost 23,750 -0,040 -0,17% 23,845 23,530 23,790 09:55
Cofinimmo 109,550 -1,750 -1,57% 109,700 109,200 111,300 09:54
Colruyt 48,800 -1,430 -2,85% 49,120 48,495 50,230 09:58
Elia 45,150 -0,270 -0,59% 45,200 44,855 45,420 09:38
Engie 13,540 -0,170 -1,24% 13,695 13,520 13,710 09:56
Galapagos 56,270 -1,120 -1,95% 56,370 55,370 57,390 09:56
GBL 77,460 -1,130 -1,44% 77,950 77,120 78,590 09:56
ING 10,460 -0,440 -4,04% 10,565 10,355 10,900 09:57
KBC Groep 49,795 -1,435 -2,80% 50,190 49,158 51,230 09:58
Ontex 28,035 -0,285 -1,01% 28,190 27,830 28,320 09:56
Proximus 26,620 -0,410 -1,52% 26,835 26,525 27,030 09:58
Solvay 101,200 -1,050 -1,03% 101,700 100,750 102,250 09:56
Telenet Group 46,088 +0,038 +0,08% 46,215 45,760 46,050 09:56
UCB 68,270 -0,620 -0,90% 68,650 68,100 68,890 09:57
Umicore 55,280 -0,020 -0,04% 55,570 55,020 55,300 09:57