Koersen » Aandelen » Brussel » Bel20 | Belegger.nl

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.550,11 +15,27 +0,43% 3.560,37 3.523,44 3.534,84 26 aug
AB InBev 112,850 +0,900 +0,80% 113,300 111,400 111,950 26 aug
Ackermans & v.H 113,450 +0,400 +0,35% 113,800 112,450 113,050 26 aug
Ageas 30,370 +0,170 +0,56% 30,460 30,213 30,200 26 aug
Ahold Delhaize 21,690 -0,075 -0,34% 21,715 21,410 21,765 26 aug
Bekaert 37,780 +0,275 +0,73% 37,860 37,375 37,505 26 aug
bpost 23,430 -0,040 -0,17% 23,520 23,255 23,470 26 aug
Cofinimmo 109,500 -0,100 -0,09% 109,750 108,700 109,600 26 aug
Colruyt 50,180 +0,140 +0,28% 50,240 49,830 50,040 26 aug
Elia 46,395 -0,115 -0,25% 46,580 46,215 46,510 26 aug
Engie 14,360 +0,115 +0,81% 14,435 14,165 14,245 26 aug
Galapagos 48,095 +0,125 +0,26% 48,120 47,410 47,970 26 aug
GBL 78,240 +0,220 +0,28% 78,370 77,750 78,020 26 aug
ING 10,905 +0,060 +0,55% 10,955 10,770 10,845 26 aug
KBC Groep 52,420 +0,020 +0,04% 52,670 52,130 52,400 26 aug
Ontex 32,040 -0,070 -0,22% 32,250 31,620 32,110 26 aug
Proximus 27,615 +0,155 +0,56% 27,715 27,450 27,460 26 aug
Solvay 98,140 +1,160 +1,20% 98,600 97,020 96,980 26 aug
Telenet Group 41,885 +0,175 +0,42% 42,080 41,500 41,710 26 aug
UCB 73,400 +1,420 +1,97% 73,450 71,900 71,980 26 aug
Umicore 53,660 +0,350 +0,66% 53,830 53,250 53,310 26 aug