Koersen » Aandelen » Brussel » Bel20 | Belegger.nl

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 113,600 -0,050 -0,04% 114,000 112,950 113,650 12:19
Ackermans & v.H 114,350 -0,700 -0,61% 115,000 113,850 115,050 12:16
Ageas 36,195 +0,085 +0,24% 36,280 36,075 36,110 12:20
Bekaert 39,230 -0,225 -0,57% 39,460 39,120 39,455 12:20
BEL 20 3.518,59 -4,88 -0,14% 3.526,65 3.509,05 3.523,47 12:35
bpost 23,960 -0,380 -1,56% 24,270 23,525 24,340 12:13
Cofinimmo 108,600 -0,050 -0,05% 108,950 108,550 108,650 12:16
Colruyt 52,950 +0,340 +0,65% 53,110 52,500 52,610 12:17
Delhaize Groep 95,510 +0,230 +0,24% 95,900 95,200 95,280 12:19
Elia 44,915 -1,035 -2,25% 44,915 44,695 45,950 12:16
Engie 13,895 +0,030 +0,22% 13,935 13,835 13,865 12:20
Galapagos 51,210 -0,520 -1,01% 51,830 50,600 51,730 12:20
GBL 75,680 -0,130 -0,17% 76,310 75,640 75,810 12:08
ING 11,355 -0,010 -0,09% 11,430 11,335 11,365 12:20
KBC Groep 53,290 -0,210 -0,39% 53,860 53,230 53,500 12:19
Ontex 28,800 +0,010 +0,03% 28,950 28,755 28,790 12:16
Proximus 29,395 +0,100 +0,34% 29,435 29,295 29,295 12:18
Solvay 91,220 +0,790 +0,87% 91,280 90,670 90,430 12:18
Telenet Group 43,165 +0,305 +0,71% 43,405 43,015 42,860 12:18
UCB 64,200 -0,080 -0,12% 64,590 64,040 64,280 12:15
Umicore 45,200 -0,035 -0,08% 45,365 45,055 45,235 12:20

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group