Koersen » Aandelen » Brussel » Bel20 | Belegger.nl

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 114,600 +0,050 +0,04% 116,100 114,400 114,550 17:29
Ackermans & v.H 105,250 +1,300 +1,25% 105,250 103,900 103,950 17:29
Ageas 30,245 -0,015 -0,05% 30,510 30,005 30,260 17:29
Bekaert 40,235 -0,110 -0,27% 40,490 40,105 40,345 17:29
BEL 20 3.451,08 +0,81 +0,02% 3.477,86 3.441,37 3.450,27 17:51
bpost 23,090 +0,165 +0,72% 23,130 22,860 22,925 17:29
Cofinimmo 109,950 +0,450 +0,41% 110,500 109,800 109,500 17:29
Colruyt 52,040 +0,160 +0,31% 52,210 51,810 51,880 17:29
Elia 47,720 +0,225 +0,47% 47,880 47,595 47,495 17:29
Engie 15,015 -0,015 -0,10% 15,210 14,950 15,030 17:29
Galapagos 47,730 -0,055 -0,12% 48,010 47,240 47,785 17:29
GBL 75,270 +0,190 +0,25% 75,870 75,150 75,080 17:29
ING 9,969 -0,156 -1,54% 10,185 9,904 10,125 17:29
KBC Groep 44,880 -0,310 -0,69% 45,625 44,755 45,190 17:29
Ontex 28,760 +0,040 +0,14% 29,000 28,560 28,720 17:35
Proximus 28,385 +0,060 +0,21% 28,585 28,310 28,325 17:29
Solvay 87,830 +0,610 +0,70% 88,230 87,010 87,220 17:29
Telenet Group 41,710 +0,505 +1,23% 41,710 41,220 41,205 17:29
UCB 70,790 +0,400 +0,57% 71,290 70,310 70,390 17:29
Umicore 50,120 -0,180 -0,36% 50,770 49,990 50,300 17:29