Koersen » Europa, lokale beurzen » Brussel » Bel20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.557,53 -7,92 -0,22% 3.572,38 3.546,99 3.565,45 09 dec
AB InBev 97,825 +0,805 +0,83% 98,110 97,120 97,020 09 dec
Ackermans & v.H 127,700 +0,400 +0,31% 128,200 126,500 127,300 09 dec
Ageas 37,665 -0,040 -0,11% 37,695 37,420 37,705 09 dec
Ahold Delhaize 18,980 +0,380 +2,04% 19,045 18,660 18,600 09 dec
Bekaert 39,655 -1,895 -4,56% 41,355 39,615 41,550 09 dec
bpost 21,670 +0,720 +3,44% 21,670 20,975 20,950 09 dec
Cofinimmo 105,400 +1,800 +1,74% 106,000 103,750 103,600 09 dec
Colruyt 49,965 +0,045 +0,09% 50,370 49,945 49,920 09 dec
Elia 47,830 +0,780 +1,66% 47,895 46,905 47,050 09 dec
Engie 11,955 +0,003 +0,02% 11,975 11,865 11,953 09 dec
Galapagos 55,990 +0,790 +1,43% 56,420 55,690 55,200 09 dec
GBL 79,420 +0,940 +1,20% 79,530 78,430 78,480 09 dec
ING 13,640 -0,080 -0,58% 13,750 13,520 13,720 09 dec
KBC Groep 59,400 -1,890 -3,08% 60,980 59,390 61,290 09 dec
Ontex 25,465 +0,565 +2,27% 25,520 24,800 24,900 09 dec
Proximus 26,245 +0,305 +1,18% 26,350 25,950 25,940 09 dec
Solvay 111,150 -0,050 -0,04% 111,650 110,800 111,200 09 dec
Telenet Group 52,300 +0,970 +1,89% 52,420 51,270 51,330 09 dec
UCB 56,610 -2,145 -3,65% 59,250 54,780 58,755 09 dec
Umicore 55,080 +0,080 +0,15% 55,310 54,760 55,000 09 dec