Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 872,33 -1,69 -0,19% 873,45 870,04 874,02 09:41
ABN AMRO BANK N.V. 15,830 -0,075 -0,47% 15,955 15,810 15,905 09:26
ADYEN NV 1.206,800 -211,600 -14,92% 1.290,000 1.200,000 1.418,400 09:26
Aegon 5,736 -0,016 -0,28% 5,776 5,730 5,752 09:26
Ahold Delhaize 27,700 -0,060 -0,22% 27,780 27,630 27,760 09:24
Akzo Nobel 62,960 +0,580 +0,93% 63,080 62,380 62,380 09:26
ArcelorMittal 23,610 -0,030 -0,13% 23,690 23,500 23,640 09:26
ASMI 581,400 -8,600 -1,46% 588,800 576,000 590,000 09:26
ASML 829,300 -5,500 -0,66% 831,600 824,800 834,800 09:26
ASR Nederland 46,410 +0,010 +0,02% 46,740 46,410 46,400 09:25
BESI 132,750 -6,250 -4,50% 133,200 127,300 139,000 09:26
DSM FIRMENICH AG 103,100 -0,900 -0,87% 104,350 102,850 104,000 09:25
EXOR NV 100,900 -0,300 -0,30% 101,600 100,800 101,200 09:26
Heineken 93,000 +0,540 +0,58% 93,260 92,060 92,460 09:26
IMCD 148,000 -3,500 -2,31% 151,150 147,800 151,500 09:26
ING 14,570 -0,100 -0,68% 14,768 14,550 14,670 09:26
KPN 3,437 +0,020 +0,59% 3,441 3,418 3,417 09:26
NN Group 43,180 -0,010 -0,02% 43,310 43,080 43,190 09:24
Philips Koninklijke 19,620 0,000 0,00% 19,640 19,545 19,620 09:25
PROSUS 31,055 -0,150 -0,48% 31,235 30,955 31,205 09:26
RANDSTAD NV 46,290 -0,180 -0,39% 46,640 46,250 46,470 09:26
RELX 38,160 -0,340 -0,88% 38,520 38,160 38,500 09:26
SHELL PLC 34,165 +0,150 +0,44% 34,245 34,045 34,015 09:26
UMG 26,970 -0,090 -0,33% 27,150 26,970 27,060 09:26
UNILEVER PLC 46,900 +1,940 +4,31% 47,820 46,450 44,960 09:26
Wolters Kluwer 140,700 -0,850 -0,60% 141,950 140,650 141,550 09:26
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront