Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.883,83 -6,88 -0,18% 3.919,25 3.881,82 3.890,71 24 apr
AB InBev 56,040 +0,200 +0,36% 56,720 55,660 55,840 24 apr
Ackermans & v.H 159,500 -0,900 -0,56% 161,700 159,400 160,400 24 apr
Aedifica 59,900 -0,700 -1,16% 61,050 59,550 60,600 24 apr
Ageas 43,860 -0,180 -0,41% 44,220 43,680 44,040 24 apr
arGEN-X 349,900 +0,700 +0,20% 356,400 348,500 349,200 24 apr
Cofinimmo 61,850 -1,350 -2,14% 63,300 61,800 63,200 24 apr
D'IETEREN GROUP 206,000 0,000 0,00% 206,400 204,600 206,000 24 apr
Elia 91,450 -1,350 -1,45% 93,050 91,050 92,800 24 apr
Galapagos 27,120 -0,440 -1,60% 27,760 27,100 27,560 24 apr
GBL 69,950 -0,400 -0,57% 70,600 69,950 70,350 24 apr
KBC Groep 71,380 +0,320 +0,45% 71,560 70,920 71,060 24 apr
Lotus Bakeries 9.300,000 -20,000 -0,21% 9.430,000 9.270,000 9.320,000 24 apr
Melexis 82,800 +12,200 +17,28% 85,600 77,450 70,600 24 apr
Sofina 216,400 -0,600 -0,28% 218,800 216,400 217,000 24 apr
Solvay 31,200 +0,200 +0,65% 31,750 30,910 31,000 24 apr
SYENSQO 85,970 -1,350 -1,55% 87,860 85,970 87,320 24 apr
UCB 120,800 -0,950 -0,78% 122,200 120,400 121,750 24 apr
Umicore 21,060 +0,080 +0,38% 21,280 21,040 20,980 24 apr
WDP 25,560 -0,760 -2,89% 26,320 25,440 26,320 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront