rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Amsterdam

Tijd Knoppen
ASCX
1.207,68
-19,23 -1,57% 1.220,58 1.205,02 1.226,91
Accsys
0,599
0,000 0,00% 157.825 0,599 0,560 0,599
ACOMO
17,400
-0,260 -1,47% 26.675 17,600 17,400 17,660
Avantium
2,385
-0,085 -3,44% 311.581 2,480 2,370 2,470
AZERION
1,300
+0,020 +1,56% 62.643 1,320 1,284 1,280
B&S Group SA
4,630
-0,055 -1,17% 10.197 4,725 4,630 4,685
BAM
4,244
-0,098 -2,26% 827.107 4,302 4,204 4,342
Brunel
8,860
-0,180 -1,99% 99.134 8,960 8,790 9,040
CM.COM
6,500
-0,020 -0,31% 14.430 6,630 6,500 6,520
EBUSCO HOLDING
2,190
-0,002 -0,11% 123.898 2,258 2,121 2,193
FASTNED
21,850
-0,850 -3,74% 45.290 22,450 21,250 22,700
ForFarmers
3,275
-0,055 -1,65% 78.961 3,330 3,245 3,330
HEIJMANS KON
24,750
-0,050 -0,20% 94.012 25,100 24,400 24,800
Kendrion
10,920
-0,240 -2,15% 16.315 0,000 10,920 11,160
Nedap N.V.
55,000
-0,400 -0,72% 6.222 55,400 54,600 55,400
NSI
19,800
0,000 0,00% 34.243 19,900 19,760 19,800
NX FILTRATION
4,930
+0,275 +5,91% 153.255 4,980 4,650 4,655
Pharming
0,769
-0,028 -3,45% 5.028.335 0,793 0,766 0,797
PostNL
1,103
-0,022 -1,96% 672.123 1,128 1,100 1,125
RENEWI
7,230
-0,160 -2,17% 17.556 0,000 7,160 7,390
Sif Holding
13,800
-0,080 -0,58% 23.805 14,000 13,640 13,880
Sligro
11,460
-0,200 -1,72% 35.257 11,620 11,460 11,660
THEON INTERNAT
8,790
-0,070 -0,79% 44.386 9,010 8,760 8,860
TomTom
5,015
-0,085 -1,67% 113.515 5,130 5,015 5,100
Vastned
24,650
0,000 0,00% 22.328 24,750 24,550 24,650
Wereldhave
14,160
-0,240 -1,67% 116.579 14,400 14,120 14,400