Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 860,52 -4,84 -0,56% 863,30 858,09 865,36 16:50
AEX GR 3.298,79 -17,74 -0,53% 3.310,09 3.290,15 3.316,53 16:35
AMX 921,96 -4,64 -0,50% 925,04 918,02 926,60 16:49
ASCX 1.183,51 -6,32 -0,53% 1.184,08 1.178,02 1.189,83 16:35
Athene Composite 1.392,62 +11,55 +0,84% 1.395,57 1.371,58 1.381,07 16:19
BEL 20 3.830,35 +3,77 +0,10% 3.830,64 3.792,46 3.826,58 16:50
CAC 40 8.029,74 +6,48 +0,08% 8.039,48 7.946,84 8.023,26 16:50
CBOE EUROPE 50 NR... 26.009,16 -8,21 -0,03% 26.048,34 25.815,45 26.017,37 15:50
CBOE NL 25 NR EUR 261,60 -1,81 -0,69% 263,42 260,50 263,41 15:50
CBOE UK 100 GBP 851,54 +0,61 +0,07% 851,83 843,15 850,94 15:50
CBOE UK 350 GBP 22.346,72 +11,20 +0,05% 22.350,74 22.131,79 22.335,53 15:50
DAX 17.837,40 +67,38 +0,38% 17.863,32 17.716,92 17.770,02 18 apr
ES35 10.728,70 -28,80 -0,27% 10.739,40 10.606,20 10.757,50 16:50
Euro Stoxx 50 4.936,57 +22,44 +0,46% 4.943,98 4.907,61 4.914,13 18 apr
FTSE 100 7.874,58 -2,47 -0,03% 7.880,49 7.809,68 7.877,05 16:35
FTSE EURO TOP 100 3.954,63 -5,09 -0,13% 3.961,43 3.927,01 3.959,72 16:35
IERLAND-ISEQ 20 1.645,66 -0,79 -0,05% 1.651,31 1.626,10 1.646,45 16:50
L/E-DAX TR EUR 17.765,67 -14,85 -0,08% 17.831,80 17.761,03 17.780,52 18 apr
MILAAN-FTSE/MIB 33.910,07 +28,57 +0,08% 33.935,51 33.460,81 33.881,50 16:30
NEXT 150 3.323,45 -16,60 -0,50% 3.336,70 3.295,19 3.340,05 16:35
NLD25 860,47 -4,56 -0,53% 863,24 855,16 865,03 16:49
OMX Copenhagen 20 2.595,73 -20,20 -0,77% 2.626,98 2.582,92 2.615,93 18 apr
OMX Helsinki 25 4.400,56 +20,67 +0,47% 4.403,31 4.359,08 4.379,89 18 apr
OMX Stockholm 30 ... 2.517,69 +12,41 +0,50% 2.524,19 2.498,97 2.505,27 18 apr
PSI 6.302,38 -25,32 -0,40% 6.328,13 6.267,71 6.327,70 16:35
SMI® PR 11.252,60 +22,17 +0,20% 11.260,78 11.127,42 11.230,43 16:35
Amsterdam AD-Ratio -780,00 0,00 0,00% 0,00 0,00 0,00 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront