Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,02 +7,51 +0,87% 874,25 871,93 866,51 10:43
ABN AMRO BANK N.V. 15,685 +0,175 +1,13% 15,715 15,490 15,510 10:27
ADYEN NV 1.404,200 +22,800 +1,65% 1.411,200 1.396,000 1.381,400 10:27
Aegon 5,794 +0,092 +1,61% 5,794 5,736 5,702 10:28
Ahold Delhaize 27,820 +0,210 +0,76% 27,840 27,660 27,610 10:27
Akzo Nobel 63,160 -3,760 -5,62% 68,340 62,520 66,920 10:28
ArcelorMittal 23,850 -0,260 -1,08% 24,100 23,860 24,110 10:28
ASMI 525,600 +10,200 +1,98% 529,400 522,800 515,400 10:28
ASML 827,300 +14,100 +1,73% 828,300 820,600 813,200 10:28
ASR Nederland 46,730 +0,220 +0,47% 46,870 46,630 46,510 10:28
BESI 133,750 +2,100 +1,60% 134,300 132,600 131,650 10:27
DSM FIRMENICH AG 105,850 +0,700 +0,67% 106,300 104,300 105,150 10:28
EXOR NV 102,000 +1,300 +1,29% 102,200 101,200 100,700 10:26
Heineken 91,320 +0,120 +0,13% 91,940 90,720 91,200 10:27
IMCD 152,450 +0,950 +0,63% 152,750 151,700 151,500 10:27
ING 15,506 +0,144 +0,94% 15,510 15,342 15,362 10:28
KPN 3,356 +0,008 +0,24% 3,359 3,345 3,348 10:26
NN Group 43,450 +0,080 +0,18% 43,650 43,070 43,370 10:27
Philips Koninklijke 19,530 +0,425 +2,22% 19,625 19,400 19,105 10:27
PROSUS 30,950 +1,110 +3,72% 31,165 30,495 29,840 10:28
RANDSTAD NV 45,600 -2,900 -5,98% 46,300 44,980 48,500 10:28
RELX 39,260 +0,400 +1,03% 39,360 39,060 38,860 10:24
SHELL PLC 33,980 +0,065 +0,19% 34,090 33,890 33,915 10:28
UMG 27,440 +0,450 +1,67% 27,440 27,120 26,990 10:26
UNILEVER PLC 45,100 +0,050 +0,11% 45,390 45,050 45,050 10:28
Wolters Kluwer 142,000 +0,650 +0,46% 142,150 141,150 141,350 10:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront