rood blauwe elepsis logo Belegger.nl

Verenigde Staten

US30, Cboe-US100

Tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
134,340
+1,270 +0,95% 3.466.066 135,020 133,200 133,070
Amazon.com
208,180
-1,980 -0,94% 35.830.341 209,963 207,440 210,160
American Express Company
287,600
+0,780 +0,27% 1.814.377 290,100 285,945 286,820
Amgen
325,280
+3,370 +1,05% 1.927.142 328,250 321,280 321,910
Apple
226,960
-0,530 -0,23% 38.328.824 228,660 226,405 227,490
Boeing Company
151,680
+0,700 +0,46% 12.996.805 152,600 149,430 150,980
Caterpillar
393,370
-14,840 -3,64% 3.345.862 403,060 392,400 408,210
Chevron Corp
156,930
+0,160 +0,10% 6.041.457 157,580 155,670 156,770
Cisco Systems
58,060
-0,023 -0,04% 17.517.686 58,200 57,655 58,083
Coca-Cola Company
63,920
+0,260 +0,41% 14.719.308 64,240 63,740 63,660
Goldman Sachs Group
589,260
+7,090 +1,22% 2.713.956 595,150 581,300 582,170
Home Depot
405,900
+6,460 +1,62% 3.448.699 406,400 402,300 399,440
Honeywell International
219,490
+1,990 +0,91% 5.694.771 219,710 216,510 217,500
International Business Machine
213,720
+0,030 +0,01% 3.201.038 216,700 212,781 213,690
Johnson & Johnson
155,470
-1,260 -0,80% 8.926.134 157,080 155,410 156,730
JPMorgan Chase & Co
236,980
+0,600 +0,25% 9.502.100 239,340 235,780 236,380
McDonald's Corp
298,970
+4,183 +1,42% 3.279.284 301,832 295,250 294,788
Merck & Co
102,920
+1,750 +1,73% 9.208.036 103,230 101,000 101,170
Microsoft Corp
422,540
-2,880 -0,68% 16.891.414 426,500 421,780 425,420
Nike
75,880
-0,040 -0,05% 8.140.788 76,555 75,250 75,920
NVIDIA Corp
147,650
-1,225 -0,82% 175.665.830 149,770 146,260 148,875
Procter & Gamble Company
167,710
+4,300 +2,63% 7.506.566 167,750 163,930 163,410
Salesforce
321,950
+11,170 +3,59% 8.484.970 322,810 309,437 310,780
Sherwin-Williams Company (The)
386,670
+2,670 +0,70% 2.209.492 389,740 381,315 384,000
Travelers Companies (The)
256,890
+4,610 +1,83% 1.333.510 256,950 252,990 252,280
Unitedhealth Group
615,810
+10,360 +1,71% 3.875.838 619,800 605,200 605,450
Verizon Communications
40,480
-0,080 -0,20% 21.305.883 40,850 40,420 40,560
VISA
307,870
+2,070 +0,68% 6.240.616 311,150 305,690 305,800
Walmart
84,830
+0,980 +1,17% 14.396.543 85,420 84,230 83,850
Walt Disney Company (The)
99,020
+0,090 +0,09% 7.982.113 99,260 97,610 98,930