rood blauwe elepsis logo Belegger.nl

Verenigde Staten

US30, Cboe-US100

Tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
128,470
+0,910 +0,71% 3.408.926 129,150 126,970 127,560
Amazon.com
186,190
-6,540 -3,39% 74.889.381 190,600 185,230 192,730
American Express Company
270,080
-4,000 -1,46% 2.315.083 274,080 268,640 274,080
Amgen
320,270
+4,480 +1,42% 2.713.440 323,400 315,650 315,790
Apple
225,390
-4,710 -2,05% 64.266.027 229,830 225,390 230,100
Boeing Company
149,310
-4,980 -3,23% 29.287.224 154,480 147,880 154,290
Caterpillar
376,200
-3,040 -0,80% 2.392.728 378,913 372,830 379,240
Chevron Corp
148,820
+0,770 +0,52% 8.398.369 149,570 147,890 148,050
Cisco Systems
54,780
-0,810 -1,46% 22.017.381 55,510 54,705 55,590
Coca-Cola Company
65,310
-0,610 -0,93% 13.380.907 65,990 65,255 65,920
Dow
49,380
+0,040 +0,08% 4.834.697 49,640 49,165 49,340
Goldman Sachs Group
517,790
-6,610 -1,26% 2.061.428 525,000 514,530 524,400
Home Depot
393,750
+1,230 +0,31% 2.517.062 395,670 0,000 392,520
Honeywell International
205,690
+1,490 +0,73% 4.654.826 206,150 203,385 204,200
Intel Corp
21,530
-0,770 -3,45% 111.946.557 22,250 21,470 22,300
International Business Machine
206,720
+1,820 +0,89% 5.924.207 208,130 203,510 204,900
Johnson & Johnson
159,860
-0,750 -0,47% 8.612.875 160,870 159,460 160,610
JPMorgan Chase & Co
221,920
-2,490 -1,11% 7.829.034 224,700 221,820 224,410
McDonald's Corp
292,110
+0,590 +0,20% 4.275.075 294,380 291,170 291,520
Merck & Co
102,320
-2,510 -2,39% 17.411.205 103,230 98,600 104,830
Microsoft Corp
406,300
-26,230 -6,06% 53.943.012 416,160 406,300 432,530
Nike
77,130
+0,680 +0,89% 13.986.634 77,340 75,200 76,450
Procter & Gamble Company
165,180
-0,980 -0,59% 6.055.794 167,040 165,090 166,160
Salesforce
291,370
-5,030 -1,70% 4.300.043 296,090 289,550 296,400
Travelers Companies (The)
245,940
-4,150 -1,66% 1.318.674 250,441 245,760 250,090
Unitedhealth Group
564,500
+1,540 +0,27% 2.489.396 568,450 0,000 562,960
Verizon Communications
42,130
+0,850 +2,06% 31.075.775 42,650 41,245 41,280
VISA
289,850
-0,310 -0,11% 7.949.912 296,340 289,621 290,160
Walmart
81,950
+0,560 +0,69% 15.536.046 82,440 81,220 81,390
Walt Disney Company (The)
96,200
+1,120 +1,18% 8.146.789 96,630 95,000 95,080