AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
859,77 16:42
-5,59 (-0,65%)
Periode:
Vergelijk met:

Detail

Vertraagd 19 apr 2024 16:42
Koers 859,77
Verschil -5,59 (-0,65%)
Hoog 863,30
Laag 858,09
Vertraagd 19 apr 2024 16:42
Bied 0,00
Laat 0,00
Open 859,10
Close 865,36
52 weeks hoog 894,52
52 weeks laag 711,69

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 859,86 -5,50 -0,64% 863,30 858,09 865,36 16:43
ABN AMRO BANK N.V. 15,725 +0,110 +0,70% 15,790 15,440 15,615 16:28
ADYEN NV 1.392,800 -49,800 -3,45% 1.421,600 1.388,600 1.442,600 16:28
Aegon 5,516 -0,070 -1,25% 5,540 5,390 5,586 16:28
Ahold Delhaize 27,300 +0,160 +0,59% 27,330 27,000 27,140 16:27
Akzo Nobel 66,200 +0,100 +0,15% 66,520 64,780 66,100 16:28
ArcelorMittal 23,820 +0,020 +0,08% 23,840 23,440 23,800 16:28
ASMI 525,400 -19,400 -3,56% 539,600 525,400 544,800 16:28
ASML 828,800 -11,500 -1,37% 841,300 829,000 840,300 16:28
ASR Nederland 45,510 +0,010 +0,02% 45,560 44,900 45,500 16:27
BESI 134,200 -4,350 -3,14% 137,150 134,200 138,550 16:28
DSM FIRMENICH AG 103,150 +0,400 +0,39% 103,800 101,800 102,750 16:28
EXOR NV 100,900 -0,600 -0,59% 101,300 99,050 101,500 16:28
Heineken 89,360 +1,360 +1,55% 89,920 88,280 88,000 16:27
IMCD 150,900 -2,200 -1,44% 151,950 150,450 153,100 16:27
ING 15,210 +0,042 +0,28% 15,258 14,916 15,168 16:28
KPN 3,322 -0,057 -1,69% 3,327 3,270 3,379 16:26
NN Group 42,770 +0,080 +0,19% 42,870 42,080 42,690 16:27
Philips Koninklijke 18,860 -0,035 -0,19% 18,930 18,575 18,895 16:28
PROSUS 28,570 -0,100 -0,35% 28,625 28,080 28,670 16:28
RANDSTAD NV 48,140 -0,210 -0,43% 48,380 47,600 48,350 16:27
RELX 38,480 -0,520 -1,33% 38,980 38,440 39,000 16:26
SHELL PLC 33,505 +0,035 +0,10% 33,500 32,920 33,470 16:28
UMG 26,760 -0,080 -0,30% 27,000 26,620 26,840 16:28
UNILEVER PLC 44,280 +0,050 +0,11% 44,860 44,040 44,230 16:28
Wolters Kluwer 139,900 -1,500 -1,06% 141,450 139,650 141,400 16:28

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront