| AEX | 351,44 | 0,10% |
| AMX | 534,10 | -0,53% |
| ASCX | 445,63 | -0,26% |
| FTSE-100 | 6.345,63 | -0,45% |
| CAC | 3.844,42 | -0,42% |
| BEL20 | 2.621,02 | 0,06% |
| DOW | 15.295,69 | -0,15% |
| NASDAQ | 3.478,88 | -0,09% |
| NIKKEI | 13.245,22 | 1,83% |
| NEXT-100 | 722,54 | -0,26% |
| GOUD | 1.366,00 | -0,91% |
| EUR/DOL | 1,34 | 0,06% |
| ASML | 1,79% |
| ING Groep | 1,69% |
| SBM Offshore | 0,90% |
| Aperam | 0,65% |
| Randstad | 0,63% |
| Imtech | -5,93% |
| Aegon | -3,35% |
| KPN | -2,14% |
| Arcelor Mittal | -1,02% |
| TNT Express | -0,79% |