| AEX | 290,54 | 0,61% |
| AMX | 473,13 | 1,35% |
| ASCX | 377,73 | 1,01% |
| FTSE-100 | 5.304,48 | 0,70% |
| CAC | 3.027,15 | 0,64% |
| BEL20 | 2.093,80 | 0,96% |
| DOW | 12.460,73 | 0,74% |
| NASDAQ | 2.829,58 | 1,83% |
| NIKKEI | 8.633,89 | 0,26% |
| NEXT-100 | 577,66 | 0,45% |
| GOUD | 1.588,00 | 0,00% |
| EUR/DOL | 1,28 | 0,00% |
| Fugro | 4,09% |
| Arcelor Mittal | 2,72% |
| Philips | 2,36% |
| SBM Offshore | 1,97% |
| Boskalis | 1,97% |
| PostNL | -1,83% |
| Air France KLM | -1,32% |
| Wolters Kluwer | -1,15% |
| RD Shell A | -0,32% |
| Reed Elsevier | -0,26% |