Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.796,92 -56,82 -1,47% 3.813,43 3.774,50 3.853,74 18:05
AB InBev 53,860 -0,940 -1,72% 54,620 53,760 54,800 17:35
Ackermans & v.H 156,000 -2,200 -1,39% 157,200 155,300 158,200 17:35
Aedifica 57,750 -0,400 -0,69% 57,950 56,950 58,150 17:35
Ageas 43,000 -0,820 -1,87% 43,400 42,840 43,820 17:35
arGEN-X 349,400 -8,600 -2,40% 355,000 338,500 358,000 17:35
Cofinimmo 61,800 -0,350 -0,56% 62,100 61,400 62,150 17:35
D'IETEREN GROUP 203,600 -2,800 -1,36% 203,800 198,400 206,400 17:35
Elia 92,300 -1,650 -1,76% 94,050 91,700 93,950 17:35
Galapagos 27,700 -0,440 -1,56% 27,960 27,660 28,140 17:36
GBL 68,650 -1,500 -2,14% 69,500 68,550 70,150 17:36
KBC Groep 67,600 -0,900 -1,31% 68,040 67,280 68,500 17:35
Lotus Bakeries 8.840,000 +30,000 +0,34% 8.890,000 8.670,000 8.810,000 17:35
Melexis 73,100 -0,800 -1,08% 73,250 72,150 73,900 17:37
Sofina 211,200 -5,600 -2,58% 214,000 211,600 216,800 17:35
Solvay 28,780 -0,670 -2,28% 29,350 28,780 29,450 17:35
SYENSQO 87,220 -2,130 -2,38% 88,690 86,040 89,350 17:35
UCB 119,350 -0,100 -0,08% 119,750 117,750 119,450 17:39
Umicore 21,040 -0,380 -1,77% 21,320 20,920 21,420 17:35
WDP 25,000 -0,300 -1,19% 25,120 24,680 25,300 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront