Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 858,75 -6,61 -0,76% 860,68 858,09 865,36 10:15
ABN AMRO BANK N.V. 15,510 -0,105 -0,67% 15,565 15,440 15,615 09:59
ADYEN NV 1.411,800 -30,800 -2,14% 1.419,200 1.402,400 1.442,600 10:00
Aegon 5,460 -0,126 -2,26% 5,540 5,390 5,586 10:00
Ahold Delhaize 27,060 -0,080 -0,29% 27,140 27,000 27,140 09:59
Akzo Nobel 65,160 -0,940 -1,42% 65,520 64,780 66,100 10:00
ArcelorMittal 23,750 -0,050 -0,21% 23,800 23,440 23,800 10:00
ASMI 536,000 -8,800 -1,62% 538,200 533,200 544,800 10:00
ASML 833,700 -6,600 -0,79% 836,300 829,000 840,300 10:00
ASR Nederland 45,080 -0,420 -0,92% 45,410 44,900 45,500 10:00
BESI 135,850 -2,700 -1,95% 137,150 135,300 138,550 10:00
DSM FIRMENICH AG 102,450 -0,300 -0,29% 103,450 101,800 102,750 10:00
EXOR NV 100,100 -1,400 -1,38% 101,100 99,050 101,500 10:00
Heineken 89,160 +1,160 +1,32% 89,380 88,280 88,000 10:00
IMCD 150,900 -2,200 -1,44% 151,900 150,450 153,100 10:00
ING 14,998 -0,170 -1,12% 15,062 14,916 15,168 10:00
KPN 3,306 -0,073 -2,16% 3,309 3,270 3,379 10:00
NN Group 42,260 -0,430 -1,01% 42,640 42,080 42,690 10:00
Philips Koninklijke 18,620 -0,275 -1,46% 18,745 18,575 18,895 10:00
PROSUS 28,425 -0,245 -0,85% 28,605 28,320 28,670 10:00
RANDSTAD NV 47,950 -0,400 -0,83% 48,380 47,760 48,350 09:58
RELX 38,640 -0,360 -0,92% 38,980 38,600 39,000 10:00
SHELL PLC 33,340 -0,130 -0,39% 33,430 33,305 33,470 10:00
UMG 26,790 -0,050 -0,19% 26,810 26,620 26,840 09:59
UNILEVER PLC 44,260 +0,030 +0,07% 44,480 44,040 44,230 10:00
Wolters Kluwer 140,650 -0,750 -0,53% 141,450 140,200 141,400 10:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront