Next100 Index
| Naam | Laatst | Verschil | % | hoog | laag | tijd | details |
|---|---|---|---|---|---|---|---|
AB Inbev |
48,76 |
-0,19 |
-0,39% |
49,02 |
48,35 |
23:58:05 |
lees meer |
Accor |
24,90 |
0,12 |
+0,46% |
25,23 |
24,83 |
23:58:06 |
lees meer |
ADP |
56,29 |
-0,19 |
-0,34% |
56,35 |
55,40 |
23:45:04 |
lees meer |
Aegon |
3,91 |
0,08 |
+2,14% |
3,98 |
3,84 |
23:58:01 |
lees meer |
Ageas |
1,71 |
0,04 |
+2,10% |
1,75 |
1,68 |
23:58:05 |
lees meer |
Ahold |
10,47 |
0,09 |
+0,87% |
10,50 |
10,39 |
23:58:01 |
lees meer |
Air France KLM |
5,06 |
-0,05 |
-1,04% |
5,14 |
5,03 |
23:58:02 |
lees meer |
Air Liquide |
97,14 |
-0,63 |
-0,64% |
98,44 |
97,11 |
23:58:06 |
lees meer |
AkzoNobel |
41,20 |
-0,01 |
-0,02% |
41,60 |
41,07 |
23:58:02 |
lees meer |
Alcatel-Lucent |
1,50 |
0,04 |
+2,96% |
1,52 |
1,46 |
23:58:06 |
lees meer |
Alstom |
30,92 |
0,30 |
+0,98% |
31,36 |
30,72 |
23:58:06 |
lees meer |
Arcelor Mittal |
17,40 |
0,71 |
+4,25% |
17,65 |
16,86 |
23:58:06 |
lees meer |
ASML |
34,00 |
-0,05 |
-0,13% |
34,38 |
34,00 |
23:58:02 |
lees meer |
AXA |
12,66 |
-0,01 |
-0,04% |
12,91 |
12,65 |
23:58:06 |
lees meer |
Bekaert |
28,02 |
0,52 |
+1,89% |
28,49 |
27,71 |
23:58:05 |
lees meer |
Belgacom |
23,43 |
-0,75 |
-3,08% |
24,05 |
23,25 |
23:58:05 |
lees meer |
BNP Paribas |
36,15 |
0,42 |
+1,16% |
37,10 |
36,07 |
23:58:06 |
lees meer |
Bouygues |
25,20 |
0,09 |
+0,36% |
25,68 |
25,08 |
23:58:06 |
lees meer |
Bureau Veritas |
57,75 |
-0,36 |
-0,62% |
58,35 |
57,72 |
23:45:04 |
lees meer |
Capgemini |
29,58 |
0,22 |
+0,75% |
29,85 |
29,45 |
23:58:06 |
lees meer |
Carrefour |
18,31 |
0,09 |
+0,49% |
18,36 |
18,04 |
23:58:06 |
lees meer |
Casino Guichard |
70,30 |
1,72 |
+2,51% |
70,62 |
68,82 |
23:45:04 |
lees meer |
Christian Dior |
109,70 |
-0,75 |
-0,68% |
111,55 |
109,70 |
23:45:04 |
lees meer |
CNP Assurances |
11,02 |
0,08 |
+0,69% |
11,10 |
10,97 |
23:45:04 |
lees meer |
Colruyt |
30,04 |
0,30 |
+0,99% |
30,18 |
29,75 |
23:58:05 |
lees meer |
Corio |
38,23 |
0,95 |
+2,53% |
38,34 |
37,50 |
23:58:02 |
lees meer |
Credit Agricole |
5,42 |
0,16 |
+3,00% |
5,56 |
5,28 |
23:58:06 |
lees meer |
Danone |
48,59 |
-0,28 |
-0,57% |
49,03 |
48,42 |
23:58:06 |
lees meer |
Dassault Systemes |
64,62 |
0,24 |
+0,37% |
65,10 |
64,28 |
23:45:04 |
lees meer |
Delhaize |
43,09 |
0,29 |
+0,68% |
43,37 |
42,77 |
23:58:05 |
lees meer |
Dexia |
0,33 |
-0,00 |
-0,30% |
0,35 |
0,33 |
23:58:06 |
lees meer |
DSM |
41,72 |
0,79 |
+1,93% |
41,88 |
41,06 |
23:58:02 |
lees meer |
EADS |
26,46 |
-0,50 |
-1,85% |
27,19 |
26,36 |
23:58:06 |
lees meer |
Edenred |
18,92 |
-0,28 |
-1,43% |
19,25 |
18,74 |
23:45:04 |
lees meer |
EDF |
18,71 |
0,08 |
+0,43% |
18,85 |
18,55 |
23:58:06 |
lees meer |
EDP |
2,28 |
0,04 |
+1,56% |
2,30 |
2,25 |
23:55:09 |
lees meer |
EDP Ren. |
4,41 |
-0,04 |
-0,83% |
4,47 |
4,41 |
23:55:09 |
lees meer |
Eiffage |
26,37 |
0,87 |
+3,39% |
26,63 |
25,51 |
23:45:04 |
lees meer |
Eramet |
133,35 |
5,55 |
+4,34% |
134,80 |
128,95 |
23:45:04 |
lees meer |
Essilor |
56,26 |
-0,25 |
-0,44% |
56,89 |
56,18 |
23:58:06 |
lees meer |
Euronext 100 |
632,73 |
-0,87 |
-0,14% |
637,52 |
632,73 |
23:58:11 |
lees meer |
Eutelsat |
28,71 |
-0,06 |
-0,19% |
28,93 |
28,69 |
23:45:04 |
lees meer |
France Telecom |
11,59 |
-0,06 |
-0,47% |
11,74 |
11,57 |
23:58:06 |
lees meer |
Fugro |
52,67 |
-0,04 |
-0,08% |
53,00 |
52,63 |
23:58:02 |
lees meer |
Galp Energia |
12,98 |
0,00 |
+0,00% |
13,10 |
12,96 |
23:55:09 |
lees meer |
GBL |
56,05 |
-0,17 |
-0,30% |
56,80 |
56,04 |
23:58:05 |
lees meer |
GDF-Suez |
21,32 |
-0,03 |
-0,14% |
21,52 |
21,30 |
23:58:06 |
lees meer |
Gecina |
76,39 |
0,86 |
+1,14% |
76,83 |
75,80 |
23:45:04 |
lees meer |
Heineken |
36,42 |
-0,37 |
-0,99% |
36,99 |
36,42 |
23:58:02 |
lees meer |
Hermes |
263,80 |
-4,95 |
-1,84% |
270,00 |
263,20 |
23:45:04 |
lees meer |
Icade |
64,04 |
1,00 |
+1,59% |
64,17 |
63,31 |
23:45:04 |
lees meer |
Iliad |
95,00 |
0,65 |
+0,69% |
95,27 |
94,28 |
23:45:04 |
lees meer |
Imerys |
43,14 |
0,01 |
+0,02% |
44,08 |
43,10 |
23:45:04 |
lees meer |
ING Groep |
7,26 |
-0,08 |
-1,02% |
7,43 |
7,26 |
23:58:02 |
lees meer |
J. Martins |
12,97 |
0,12 |
+0,89% |
12,98 |
12,80 |
23:55:09 |
lees meer |
JC Decaux |
19,93 |
-0,13 |
-0,62% |
20,23 |
19,72 |
23:45:04 |
lees meer |
KBC |
16,70 |
-0,53 |
-3,05% |
17,52 |
16,68 |
23:58:05 |
lees meer |
Klepierre |
23,72 |
0,84 |
+3,67% |
23,80 |
22,96 |
23:45:04 |
lees meer |
KPN |
7,99 |
-0,22 |
-2,72% |
8,24 |
7,98 |
23:58:02 |
lees meer |
L'Oreal |
81,60 |
-0,65 |
-0,79% |
82,97 |
81,49 |
23:58:06 |
lees meer |
Lafarge |
32,06 |
0,07 |
+0,22% |
32,63 |
32,01 |
23:58:06 |
lees meer |
Lagardere |
21,52 |
-0,30 |
-1,37% |
22,01 |
21,21 |
23:58:06 |
lees meer |
Legrand |
26,40 |
-0,10 |
-0,38% |
26,84 |
26,35 |
23:45:04 |
lees meer |
LVMH |
123,70 |
-1,60 |
-1,28% |
126,50 |
123,55 |
23:58:06 |
lees meer |
Michelin |
54,85 |
-0,09 |
-0,16% |
55,90 |
54,41 |
23:58:06 |
lees meer |
Natixis |
2,43 |
0,02 |
+1,00% |
2,45 |
2,37 |
23:45:04 |
lees meer |
Pernod-Ricard |
76,00 |
0,30 |
+0,40% |
76,82 |
75,83 |
23:58:06 |
lees meer |
Peugeot |
15,75 |
0,10 |
+0,61% |
16,13 |
15,63 |
23:58:06 |
lees meer |
Philips |
15,74 |
-0,11 |
-0,69% |
15,95 |
15,70 |
23:58:03 |
lees meer |
Port. Telecom |
4,22 |
0,06 |
+1,37% |
4,32 |
4,17 |
23:55:09 |
lees meer |
PostNL |
3,11 |
-0,00 |
-0,10% |
3,13 |
3,08 |
23:58:03 |
lees meer |
PPR |
125,10 |
0,05 |
+0,04% |
126,40 |
125,05 |
23:58:06 |
lees meer |
Randstad |
28,71 |
0,01 |
+0,02% |
29,31 |
28,59 |
23:58:03 |
lees meer |
RD Shell A |
27,36 |
-0,02 |
-0,07% |
27,59 |
27,36 |
23:58:03 |
lees meer |
Reed Elsevier |
8,94 |
-0,13 |
-1,46% |
9,10 |
8,93 |
23:58:03 |
lees meer |
Renault |
36,78 |
0,08 |
+0,20% |
37,45 |
36,60 |
23:58:06 |
lees meer |
Rexel |
15,32 |
0,06 |
+0,36% |
15,48 |
15,19 |
23:45:04 |
lees meer |
Safran |
23,95 |
0,01 |
+0,04% |
24,10 |
23,81 |
23:45:04 |
lees meer |
Saint-Gobain |
35,45 |
-0,12 |
-0,34% |
36,13 |
35,40 |
23:58:06 |
lees meer |
Sanofi-Aventis |
55,57 |
-0,96 |
-1,70% |
56,26 |
54,86 |
23:58:06 |
lees meer |
Schneider Elec |
47,90 |
-0,25 |
-0,51% |
49,21 |
47,85 |
23:58:06 |
lees meer |
Scor |
19,60 |
0,06 |
+0,28% |
19,85 |
19,51 |
23:45:04 |
lees meer |
SES Global |
18,14 |
-0,01 |
-0,06% |
18,20 |
18,07 |
23:45:04 |
lees meer |
Societe Gen |
23,85 |
0,01 |
+0,04% |
24,76 |
23,77 |
23:58:06 |
lees meer |
Sodexo Alliance |
56,49 |
-0,48 |
-0,84% |
57,02 |
56,35 |
23:45:04 |
lees meer |
Solvay |
80,40 |
1,35 |
+1,71% |
81,06 |
79,25 |
23:58:05 |
lees meer |
Stmicroelectronics |
5,13 |
-0,03 |
-0,60% |
5,20 |
5,12 |
23:58:06 |
lees meer |
Suez-Envir. |
10,20 |
0,10 |
+0,99% |
10,24 |
9,70 |
23:58:06 |
lees meer |
Technip |
74,22 |
0,63 |
+0,86% |
75,70 |
73,76 |
23:58:06 |
lees meer |
Thales |
26,90 |
-0,35 |
-1,27% |
27,17 |
26,61 |
23:45:04 |
lees meer |
TNT Express |
6,47 |
-0,07 |
-1,02% |
6,58 |
6,46 |
23:58:03 |
lees meer |
Total |
40,87 |
-0,07 |
-0,17% |
41,20 |
40,80 |
23:58:06 |
lees meer |
UCB |
30,75 |
-0,81 |
-2,57% |
31,65 |
30,70 |
23:58:05 |
lees meer |
Unibail Rodamco |
144,90 |
0,00 |
+0,00% |
146,25 |
144,85 |
23:58:06 |
lees meer |
Unilever |
25,06 |
-0,37 |
-1,44% |
25,45 |
25,02 |
23:58:03 |
lees meer |
Vallourec |
53,70 |
2,16 |
+4,19% |
53,87 |
51,54 |
23:58:06 |
lees meer |
Veolia Environ |
9,63 |
-0,04 |
-0,45% |
9,75 |
9,52 |
23:58:06 |
lees meer |
Vinci |
37,78 |
0,96 |
+2,59% |
38,04 |
37,25 |
23:58:06 |
lees meer |
Vivendi Univ |
16,40 |
0,21 |
+1,27% |
16,60 |
16,17 |
23:58:06 |
lees meer |
Vopak |
41,05 |
-0,62 |
-1,49% |
41,80 |
40,95 |
23:58:04 |
lees meer |
Wolters Kluwer |
13,84 |
-0,13 |
-0,90% |
14,06 |
13,80 |
23:58:03 |
lees meer |
* De koersen worden getoond met een vertaging van minimaal 15 minuten.
Koersdata geleverd door
Koersdata geleverd door
