ALUMEXX N.V.

AEX:ALX.NL, NL0012194724
1,370 17:29
-0,030 (-2,14%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,430 1,400 1,400
1,430 3.678 0,000 0,00%
04 mrt 1,430 1,350 1,350
1,430 7.973 -0,050 -3,57%
05 mrt 1,350 1,370 1,350
1,400 2.538 +0,020 +1,48%
06 mrt 1,380 1,360 1,350
1,380 2.383 -0,010 -0,73%
07 mrt 1,350 1,370 1,350
1,370 6.459 +0,010 +0,74%
08 mrt 1,370 1,380 1,370
1,390 1.482 +0,010 +0,73%
11 mrt 1,370 1,370 1,370
1,370 286 -0,010 -0,72%
12 mrt 1,380 1,370 1,370
1,380 3.801 0,000 0,00%
13 mrt 1,370 1,370 1,370
1,370 887 0,000 0,00%
14 mrt 1,370 1,370 1,370
1,370 3.160 0,000 0,00%
15 mrt 1,370 1,350 1,350
1,370 4.210 -0,020 -1,46%
18 mrt 1,350 1,350 1,350
1,360 4.890 0,000 0,00%
19 mrt 1,350 1,350 1,350
1,350 2.200 0,000 0,00%
20 mrt 1,350 1,350 1,350
1,350 500 0,000 0,00%
21 mrt 1,350 1,350 1,350
1,380 5.619 0,000 0,00%
22 mrt 1,360 1,370 1,350
1,370 1.752 +0,020 +1,48%
25 mrt 1,380 1,380 1,380
1,380 2.275 +0,010 +0,73%
26 mrt 1,390 1,380 1,350
1,390 9.512 0,000 0,00%
27 mrt 1,350 1,360 1,350
1,360 11.113 -0,020 -1,45%
28 mrt 1,360 1,370 1,360
1,400 8.591 +0,010 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront