Aegon

AEX:AGN.NL, NL0000303709
3,996 17:35
-0,067 (-1,65%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,398 4,405 4,387
4,450 5.461.114 +0,020 +0,46%
02 nov 4,367 4,379 4,322
4,379 5.465.570 -0,026 -0,59%
03 nov 4,369 4,420 4,320
4,421 7.392.469 +0,041 +0,94%
04 nov 4,439 4,304 4,266
4,446 12.779.622 -0,116 -2,62%
05 nov 4,298 4,331 4,288
4,411 10.005.520 +0,027 +0,63%
08 nov 4,333 4,321 4,295
4,378 6.521.432 -0,010 -0,23%
09 nov 4,309 4,267 4,258
4,321 6.967.313 -0,054 -1,25%
10 nov 4,271 4,313 4,232
4,314 6.908.287 +0,046 +1,08%
11 nov 4,270 4,293 4,192
4,318 11.849.795 -0,020 -0,46%
12 nov 4,300 4,310 4,219
4,317 8.985.457 +0,017 +0,40%
15 nov 4,286 4,356 4,274
4,356 11.245.260 +0,046 +1,07%
16 nov 4,360 4,400 4,344
4,415 9.159.210 +0,044 +1,01%
17 nov 4,392 4,405 4,376
4,438 5.977.911 +0,005 +0,11%
18 nov 4,394 4,372 4,361
4,428 6.398.169 -0,033 -0,75%
19 nov 4,392 4,217 4,207
4,395 15.076.679 -0,155 -3,55%
22 nov 4,231 4,269 4,219
4,278 7.618.419 +0,052 +1,23%
23 nov 4,241 4,232 4,210
4,271 7.992.489 -0,037 -0,87%
24 nov 4,287 4,348 4,283
4,465 14.941.317 +0,116 +2,74%
25 nov 4,344 4,302 4,267
4,348 5.853.258 -0,046 -1,06%
26 nov 4,133 3,918 3,881
4,133 32.143.158 -0,384 -8,93%
29 nov 3,980 3,939 3,928
4,052 16.482.352 +0,021 +0,54%
30 nov 3,884 3,911 3,818
3,933 21.481.368 -0,028 -0,71%