Aandeel

Aegon BMG0112X1056

6,158 10 mrt 2026 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2026	6,660	6,630	6,700	6,638	3.864.839	-0,002	-0,03%
05 jan 2026	6,720	6,670	6,756	6,756	6.645.863	+0,118	+1,78%
06 jan 2026	6,818	6,800	6,914	6,818	5.498.970	+0,062	+0,92%
07 jan 2026	6,806	6,542	6,806	6,544	7.661.456	-0,274	-4,02%
08 jan 2026	6,534	6,528	6,756	6,738	8.089.690	+0,194	+2,96%
09 jan 2026	6,766	6,580	6,796	6,600	7.721.367	-0,138	-2,05%
12 jan 2026	6,584	6,558	6,666	6,662	5.602.548	+0,062	+0,94%
13 jan 2026	6,584	6,558	6,666	6,648	5.121.006	-0,014	-0,21%
14 jan 2026	6,628	6,588	6,702	6,702	6.246.816	+0,054	+0,81%
15 jan 2026	6,730	6,698	6,764	6,728	4.552.271	+0,026	+0,39%

16 jan 2026	6,718	6,608	6,718	6,642	4.593.156	-0,086	-1,28%
19 jan 2026	6,500	6,458	6,648	6,610	4.221.188	-0,032	-0,48%
20 jan 2026	6,578	6,372	6,582	6,456	7.270.794	-0,154	-2,33%
21 jan 2026	6,420	6,352	6,478	6,456	4.225.186	0,000	0,00%
22 jan 2026	6,624	6,588	6,746	6,606	7.878.683	+0,150	+2,32%
23 jan 2026	6,600	6,512	6,656	6,524	5.054.347	-0,082	-1,24%
26 jan 2026	6,588	6,520	6,596	6,562	3.752.798	+0,038	+0,58%
27 jan 2026	6,600	6,352	6,631	6,440	9.713.200	-0,122	-1,86%
28 jan 2026	6,472	6,442	6,592	6,586	5.910.995	+0,146	+2,27%
29 jan 2026	6,610	6,544	6,650	6,548	4.738.517	-0,038	-0,58%
30 jan 2026	6,568	6,528	6,598	6,578	5.908.955	+0,030	+0,46%