Direct naar:
maart 2023 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AG
|
0,190
486
|
0,340
490
|
0,270
10:09
|
1
7
|
3,900
24 mrt
|
|
0,040
536
|
|
|
Put
4AG
|
Call
4AG
|
0,120
523
|
0,250
522
|
0,190
09:51
|
1
1
|
4,000
24 mrt
|
0,010
677
|
0,040
3
|
0,030
11:16
|
1
12
|
Put
4AG
|
Call
4AG
|
0,060
580
|
0,160
588
|
0,120
09:33
|
200
400
|
4,100
24 mrt
|
0,030
669
|
0,110
673
|
0,060
11:35
|
1
1
|
Put
4AG
|
Call
4AG
|
0,020
664
|
0,100
677
|
|
|
4,200
24 mrt
|
0,080
40
|
0,160
577
|
|
|
Put
4AG
|
Call
4AG
|
|
0,040
5
|
|
|
4,300
24 mrt
|
|
|
|
|
|
maart 2023 (AEX / 5AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AG
|
0,220
512
|
0,370
512
|
|
|
3,900
31 mrt
|
0,020
678
|
0,090
635
|
|
|
Put
5AG
|
Call
5AG
|
0,160
543
|
0,280
541
|
|
|
4,000
31 mrt
|
0,030
721
|
0,080
5
|
0,060
11:31
|
1
11
|
Put
5AG
|
Call
5AG
|
0,100
587
|
0,210
591
|
|
|
4,100
31 mrt
|
|
|
|
|
|
Call
5AG
|
0,050
651
|
0,150
653
|
|
|
4,200
31 mrt
|
|
|
|
|
|
Call
5AG
|
0,020
713
|
0,100
716
|
|
|
4,300
31 mrt
|
|
|
|
|
|
april 2023 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4,000
06 apr
|
0,050
705
|
0,140
709
|
0,090
11:31
|
1
1
|
Put
1AG
|
april 2023 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,340
6.870
|
0,370
4.000
|
0,350
09:43
|
2
30
|
3,900
21 apr
|
0,090
8.410
|
0,120
7.566
|
0,120
09:37
|
1
24
|
Put
AGN
|
Call
AGN
|
0,270
8.074
|
0,300
4.442
|
0,300
11:09
|
2
46
|
4,000
21 apr
|
0,120
7.675
|
0,140
3.961
|
0,130
11:07
|
1
86
|
Put
AGN
|
Call
AGN
|
0,200
8.237
|
0,240
7.678
|
0,240
10:16
|
3
24
|
4,100
21 apr
|
0,150
5.817
|
0,180
3.733
|
0,160
11:14
|
4
13
|
Put
AGN
|
Call
AGN
|
0,150
5.365
|
0,180
3.961
|
0,180
10:31
|
3
298
|
4,200
21 apr
|
0,190
8.270
|
0,230
8.152
|
0,210
11:05
|
1
192
|
Put
AGN
|
Call
AGN
|
0,100
9.000
|
0,130
3.807
|
0,130
09:51
|
3
4
|
4,300
21 apr
|
0,250
8.101
|
0,280
6.903
|
|
|
Put
AGN
|
mei 2023 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,410
8.764
|
0,450
7.035
|
0,390
09:17
|
2
2
|
3,900
19 mei
|
0,150
5.808
|
0,190
7.141
|
0,170
10:29
|
9
1.010
|
Put
AGN
|
Call
AGN
|
0,340
8.890
|
0,370
1.144
|
0,360
09:53
|
1
3
|
4,000
19 mei
|
0,190
4.309
|
0,220
7.029
|
0,190
11:10
|
4
4
|
Put
AGN
|
Call
AGN
|
0,280
8.713
|
0,320
6.802
|
0,310
10:29
|
1
230
|
4,100
19 mei
|
0,220
5.634
|
0,260
7.214
|
|
|
Put
AGN
|
Call
AGN
|
0,230
6.126
|
0,260
3.929
|
|
|
4,200
19 mei
|
0,270
7.749
|
0,300
7.009
|
0,290
10:48
|
2
2
|
Put
AGN
|
Call
AGN
|
0,180
8.188
|
0,220
8.061
|
0,190
10:23
|
2
2
|
4,300
19 mei
|
0,320
4.750
|
0,350
7.040
|
0,340
10:12
|
1
1
|
Put
AGN
|
juni 2023 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,500
5.340
|
0,540
6.785
|
|
|
3,800
16 jun
|
0,190
6.365
|
0,220
7.120
|
|
|
Put
AGN
|
Call
AGN
|
0,360
6.185
|
0,400
6.874
|
0,380
09:47
|
1
6
|
4,000
16 jun
|
0,260
7.103
|
0,290
6.803
|
0,310
10:34
|
15
16
|
Put
AGN
|
Call
AGN
|
0,300
6.138
|
0,340
6.989
|
0,300
09:51
|
10
30
|
4,100
16 jun
|
|
|
|
|
|
Call
AGN
|
0,250
5.241
|
0,280
3.721
|
0,260
11:26
|
2
32
|
4,200
16 jun
|
0,350
7.472
|
0,380
6.868
|
|
|
Put
AGN
|
Call
AGN
|
0,150
8.768
|
0,190
6.702
|
|
|
4,400
16 jun
|
0,470
4.743
|
0,500
5.558
|
|
|
Put
AGN
|
september 2023 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,550
5.466
|
0,600
6.932
|
|
|
3,800
15 sep
|
0,310
3.197
|
0,340
6.696
|
|
|
Put
AGN
|
Call
AGN
|
0,430
5.173
|
0,460
4.202
|
0,460
10:19
|
2
38
|
4,000
15 sep
|
0,390
8.106
|
0,430
6.670
|
|
|
Put
AGN
|
Call
AGN
|
0,320
5.394
|
0,350
3.155
|
|
|
4,200
15 sep
|
0,490
5.352
|
0,530
6.524
|
|
|
Put
AGN
|
Call
AGN
|
0,230
6.051
|
0,260
2.738
|
0,250
10:47
|
5
47
|
4,400
15 sep
|
0,610
5.350
|
0,650
6.469
|
|
|
Put
AGN
|
Call
AGN
|
0,160
7.361
|
0,190
3.121
|
0,170
09:39
|
4
4
|
4,600
15 sep
|
0,760
8
|
0,790
6.459
|
|
|
Put
AGN
|
december 2023 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,600
5.467
|
0,650
5.582
|
|
|
3,800
15 dec
|
0,370
7.179
|
0,400
1.386
|
|
|
Put
AGN
|
Call
AGN
|
0,480
6.143
|
0,520
1.409
|
0,500
11:23
|
1
99
|
4,000
15 dec
|
0,450
8.529
|
0,490
1.762
|
0,470
10:16
|
1
76
|
Put
AGN
|
Call
AGN
|
0,380
6.144
|
0,430
6.354
|
|
|
4,200
15 dec
|
0,560
332
|
0,600
6.723
|
0,570
10:39
|
2
22
|
Put
AGN
|
Call
AGN
|
0,290
7.520
|
0,320
19
|
0,320
11:01
|
5
14
|
4,400
15 dec
|
0,670
5.139
|
0,700
1
|
|
|
Put
AGN
|
Call
AGN
|
0,260
6.490
|
0,280
1
|
0,280
11:04
|
4
1.045
|
4,500
15 dec
|
0,740
3.752
|
0,780
6.430
|
|
|
Put
AGN
|
maart 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4,000
15 mrt
|
0,460
1.215
|
0,570
1.722
|
0,510
10:49
|
2
2
|
Put
AGN
|
|
|
|
|
|
4,500
15 mrt
|
0,740
1.340
|
0,880
1.972
|
0,810
10:16
|
20
35
|
Put
AGN
|
Call
AGN
|
0,160
1.387
|
0,280
1.754
|
0,180
09:08
|
3
6
|
5,000
15 mrt
|
|
|
|
|
|
juni 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,250
4.344
|
1,330
6.210
|
|
|
3,000
21 jun
|
0,230
6.921
|
0,270
2.080
|
|
|
Put
AGN
|
Call
AGN
|
0,890
4.551
|
0,970
6.749
|
|
|
3,500
21 jun
|
0,380
7.526
|
0,420
792
|
|
|
Put
AGN
|
Call
AGN
|
0,600
5.692
|
0,680
7.778
|
|
|
4,000
21 jun
|
0,590
7.751
|
0,650
5.946
|
0,610
10:16
|
2
7
|
Put
AGN
|
Call
AGN
|
0,390
4.256
|
0,440
2.651
|
0,390
10:32
|
1
2
|
4,500
21 jun
|
0,870
357
|
0,940
6.186
|
|
|
Put
AGN
|
Call
AGN
|
0,240
4.330
|
0,290
2.886
|
0,260
11:10
|
4
5
|
5,000
21 jun
|
1,200
7.820
|
1,280
5.843
|
|
|
Put
AGN
|
december 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,280
3.973
|
1,360
6.240
|
1,320
11:32
|
1
9
|
3,000
20 dec
|
0,310
7.256
|
0,360
1.042
|
|
|
Put
AGN
|
Call
AGN
|
0,940
4.131
|
1,020
3.776
|
0,980
10:15
|
18
52
|
3,500
20 dec
|
0,490
7.329
|
0,540
970
|
|
|
Put
AGN
|
Call
AGN
|
0,670
5.209
|
0,750
2.629
|
0,750
10:19
|
1
52
|
4,000
20 dec
|
0,720
7.511
|
0,780
1.019
|
0,760
11:09
|
5
6
|
Put
AGN
|
Call
AGN
|
0,480
10
|
0,520
1
|
0,500
11:23
|
3
103
|
4,500
20 dec
|
1,010
7.686
|
1,090
5.531
|
|
|
Put
AGN
|
Call
AGN
|
0,350
1
|
0,380
3.189
|
0,360
11:13
|
20
57
|
5,000
20 dec
|
1,380
10
|
1,440
5.612
|
|
|
Put
AGN
|
december 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,330
3.075
|
1,450
3.300
|
1,400
10:26
|
2
2
|
3,000
19 dec
|
0,450
3.175
|
0,520
3.075
|
|
|
Put
AGN
|
Call
AGN
|
1,040
3.075
|
1,150
3.225
|
1,070
09:49
|
1
5
|
3,500
19 dec
|
0,660
3.175
|
0,740
3.175
|
|
|
Put
AGN
|
Call
AGN
|
0,820
10
|
0,870
23
|
0,850
11:20
|
2
5
|
4,000
19 dec
|
0,920
3.175
|
1,010
3.175
|
0,980
10:21
|
1
1
|
Put
AGN
|
Call
AGN
|
0,610
3.175
|
0,710
3.175
|
|
|
4,500
19 dec
|
1,210
3.174
|
1,320
3.174
|
|
|
Put
AGN
|
Call
AGN
|
0,520
1
|
0,550
5
|
0,530
10:27
|
2
17
|
5,000
19 dec
|
1,550
3.054
|
1,660
2.954
|
|
|
Put
AGN
|
december 2026 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,380
3.075
|
1,480
150
|
1,470
11:00
|
50
50
|
3,000
18 dec
|
0,570
3.175
|
0,620
1
|
0,590
09:04
|
2
3
|
Put
AGN
|
Call
AGN
|
1,100
3.150
|
1,210
1
|
|
|
3,500
18 dec
|
0,800
3.175
|
0,890
3.075
|
|
|
Put
AGN
|
Call
AGN
|
0,870
3.175
|
1,000
3.075
|
|
|
4,000
18 dec
|
1,070
3.075
|
1,180
3.175
|
1,130
11:09
|
1
1
|
Put
AGN
|
Call
AGN
|
0,690
3.175
|
0,820
3.175
|
0,700
09:21
|
15
15
|
4,500
18 dec
|
1,370
3.075
|
1,490
3.175
|
|
|
Put
AGN
|
Call
AGN
|
0,640
1
|
0,670
3.112
|
0,650
11:31
|
1
2
|
5,000
18 dec
|
1,710
1
|
1,840
3.174
|
|
|
Put
AGN
|
december 2027 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,480
20
|
1,520
6
|
1,450
10:14
|
20
442
|
3,000
17 dec
|
0,670
3.175
|
0,710
10
|
0,700
11:32
|
1
1
|
Put
AGN
|
Call
AGN
|
1,010
1
|
1,050
5
|
1,020
09:53
|
1
111
|
4,000
17 dec
|
1,190
3.075
|
1,310
3.175
|
1,220
10:06
|
2
102
|
Put
AGN
|
Call
AGN
|
0,840
1
|
0,900
3.325
|
|
|
4,500
17 dec
|
1,500
3.075
|
1,630
3.175
|
|
|
Put
AGN
|
Call
AGN
|
0,690
1
|
0,740
150
|
0,700
11:22
|
1
1
|
5,000
17 dec
|
1,830
3.174
|
1,980
3.174
|
|
|
Put
AGN
|
Call
AGN
|
0,420
2.910
|
0,500
2
|
0,470
11:22
|
1
1
|
6,000
17 dec
|
2,560
3.054
|
2,730
3.052
|
|
|
Put
AGN
|