Direct naar:
januari 2021 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3,400
22 jan
|
|
0,020
586
|
|
|
Put
4AG
|
Call
4AG
|
|
0,060
5
|
0,020
10:43
|
4
4
|
3,500
22 jan
|
|
0,040
1.072
|
|
|
Put
4AG
|
Call
4AG
|
|
0,020
627
|
0,010
09:21
|
9
9
|
3,600
22 jan
|
0,030
688
|
0,140
688
|
|
|
Put
4AG
|
Call
4AG
|
|
0,020
484
|
|
|
3,700
22 jan
|
0,130
665
|
0,240
665
|
|
|
Put
4AG
|
Call
4AG
|
|
0,020
484
|
|
|
3,800
22 jan
|
0,230
665
|
0,340
665
|
0,290
13:10
|
1
1
|
Put
4AG
|
januari 2021 (AEX / 5AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3,300
29 jan
|
|
0,150
774
|
|
|
Put
5AG
|
Call
5AG
|
0,040
912
|
0,090
1
|
0,070
12:46
|
1
1
|
3,500
29 jan
|
0,030
947
|
0,090
947
|
|
|
Put
5AG
|
Call
5AG
|
0,010
1.028
|
0,060
1.069
|
0,030
12:36
|
9
9
|
3,600
29 jan
|
0,080
801
|
0,160
801
|
|
|
Put
5AG
|
Call
5AG
|
|
0,150
789
|
|
|
3,700
29 jan
|
|
|
|
|
|
Call
5AG
|
|
0,080
1
|
|
|
3,800
29 jan
|
|
|
|
|
|
februari 2021 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,290
4.600
|
0,310
6.150
|
0,300
09:09
|
1
1
|
3,300
19 feb
|
0,070
6.251
|
0,090
6.349
|
0,090
10:36
|
1
26
|
Put
AGN
|
Call
AGN
|
0,220
5.520
|
0,240
6.082
|
0,230
11:48
|
20
40
|
3,400
19 feb
|
0,110
3.725
|
0,120
2.965
|
0,110
12:54
|
1
55
|
Put
AGN
|
Call
AGN
|
0,160
5.523
|
0,180
4.186
|
|
|
3,500
19 feb
|
0,150
5.764
|
0,170
6.518
|
0,160
13:07
|
1
10
|
Put
AGN
|
Call
AGN
|
0,120
4.223
|
0,140
6.983
|
0,120
12:25
|
3
26
|
3,600
19 feb
|
0,200
5.742
|
0,220
5.978
|
0,220
12:36
|
1
202
|
Put
AGN
|
Call
AGN
|
0,080
6.090
|
0,100
6.689
|
0,090
11:00
|
45
245
|
3,700
19 feb
|
0,270
3.690
|
0,290
6.626
|
0,300
10:46
|
50
50
|
Put
AGN
|
maart 2021 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,340
4.497
|
0,360
5.202
|
|
|
3,300
19 mrt
|
0,130
3.680
|
0,140
3.477
|
0,140
12:02
|
2
3
|
Put
AGN
|
Call
AGN
|
0,280
2.982
|
0,290
1.814
|
|
|
3,400
19 mrt
|
0,160
6.543
|
0,180
5.401
|
0,170
12:55
|
5
10
|
Put
AGN
|
Call
AGN
|
0,220
4.916
|
0,240
5.754
|
|
|
3,500
19 mrt
|
0,210
3.703
|
0,230
5.817
|
0,230
10:43
|
125
266
|
Put
AGN
|
Call
AGN
|
0,170
5.813
|
0,190
4.635
|
0,180
12:25
|
3
12
|
3,600
19 mrt
|
0,260
5.247
|
0,280
5.821
|
|
|
Put
AGN
|
Call
AGN
|
0,130
5.965
|
0,150
5.942
|
0,130
10:45
|
20
45
|
3,700
19 mrt
|
0,320
4.906
|
0,340
5.737
|
|
|
Put
AGN
|
april 2021 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3,400
16 apr
|
0,200
5.559
|
0,220
5.659
|
|
|
Put
AGN
|
Call
AGN
|
0,260
4.299
|
0,280
5.445
|
0,300
12:52
|
50
5
|
3,500
16 apr
|
0,250
3.632
|
0,260
509
|
0,260
11:45
|
5
5
|
Put
AGN
|
Call
AGN
|
0,210
5.697
|
0,230
5.318
|
|
|
3,600
16 apr
|
0,300
4.258
|
0,320
5.539
|
|
|
Put
AGN
|
Call
AGN
|
0,170
5.315
|
0,190
5.781
|
0,250
09:52
|
5
5
|
3,700
16 apr
|
0,360
3.995
|
0,380
5.542
|
|
|
Put
AGN
|
Call
AGN
|
0,130
5.909
|
0,150
5.563
|
|
|
3,800
16 apr
|
|
|
|
|
|
juni 2021 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,500
2.384
|
0,520
5.270
|
|
|
3,200
18 jun
|
0,210
6.246
|
0,230
4.775
|
|
|
Put
AGN
|
Call
AGN
|
0,380
2.431
|
0,400
5.745
|
|
|
3,400
18 jun
|
0,290
5.348
|
0,320
5.967
|
|
|
Put
AGN
|
Call
AGN
|
0,320
5.227
|
0,340
4.796
|
|
|
3,500
18 jun
|
0,340
5.135
|
0,360
2.602
|
0,350
11:27
|
10
10
|
Put
AGN
|
Call
AGN
|
0,280
2.230
|
0,300
6.122
|
|
|
3,600
18 jun
|
0,400
4.629
|
0,420
4.188
|
|
|
Put
AGN
|
Call
AGN
|
0,200
2.773
|
0,220
5.972
|
|
|
3,800
18 jun
|
0,520
5.832
|
0,540
1.982
|
|
|
Put
AGN
|
september 2021 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,540
5.724
|
0,570
4.596
|
|
|
3,200
17 sep
|
0,300
3.528
|
0,320
3.164
|
0,310
11:15
|
2
22
|
Put
AGN
|
Call
AGN
|
0,430
5.119
|
0,450
5.367
|
|
|
3,400
17 sep
|
0,380
5.949
|
0,420
5.920
|
|
|
Put
AGN
|
Call
AGN
|
0,380
2.769
|
0,400
5.484
|
|
|
3,500
17 sep
|
0,440
2.723
|
0,470
5.817
|
|
|
Put
AGN
|
Call
AGN
|
0,330
4.983
|
0,350
5.627
|
|
|
3,600
17 sep
|
0,490
5.709
|
0,520
452
|
|
|
Put
AGN
|
Call
AGN
|
0,250
3.802
|
0,270
5.100
|
|
|
3,800
17 sep
|
|
|
|
|
|
december 2021 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,470
3.989
|
0,500
4.556
|
0,460
12:17
|
7
400
|
3,400
17 dec
|
0,450
4.040
|
0,480
4.432
|
0,450
09:03
|
10
10
|
Put
AGN
|
Call
AGN
|
0,420
3.534
|
0,450
3.811
|
|
|
3,500
17 dec
|
0,500
4.009
|
0,530
4.117
|
|
|
Put
AGN
|
Call
AGN
|
0,380
2.982
|
0,410
5.838
|
0,380
12:34
|
2
4
|
3,600
17 dec
|
0,550
4.888
|
0,580
918
|
0,570
12:01
|
1
1
|
Put
AGN
|
Call
AGN
|
0,300
2.107
|
0,320
2.951
|
0,300
10:20
|
20
20
|
3,800
17 dec
|
0,680
250
|
0,710
5.270
|
|
|
Put
AGN
|
Call
AGN
|
0,230
3.392
|
0,260
5.695
|
0,240
11:45
|
8
11
|
4,000
17 dec
|
0,810
3.821
|
0,850
3.592
|
0,840
10:31
|
10
10
|
Put
AGN
|
juni 2022 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,130
2.675
|
1,160
5.044
|
|
|
2,500
17 jun
|
0,210
2.603
|
0,240
5.206
|
|
|
Put
AGN
|
Call
AGN
|
0,770
3.219
|
0,810
5.286
|
|
|
3,000
17 jun
|
0,380
3.074
|
0,410
5.118
|
|
|
Put
AGN
|
Call
AGN
|
0,500
546
|
0,520
2
|
|
|
3,500
17 jun
|
0,620
3.153
|
0,660
5.270
|
|
|
Put
AGN
|
Call
AGN
|
0,310
1.317
|
0,340
5.228
|
|
|
4,000
17 jun
|
0,940
3.083
|
0,980
3.287
|
0,980
10:53
|
4
4
|
Put
AGN
|
Call
AGN
|
0,110
250
|
0,140
3.082
|
|
|
5,000
17 jun
|
|
|
|
|
|
december 2022 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,150
2.337
|
1,190
4.079
|
1,140
10:43
|
2
4
|
2,500
16 dec
|
0,270
400
|
0,290
1
|
|
|
Put
AGN
|
Call
AGN
|
0,800
2.757
|
0,850
2.552
|
0,810
10:35
|
10
12
|
3,000
16 dec
|
0,460
2.719
|
0,500
2.714
|
0,500
11:54
|
4
4
|
Put
AGN
|
Call
AGN
|
0,540
1.468
|
0,580
40
|
0,550
11:41
|
3
6
|
3,500
16 dec
|
0,720
2.616
|
0,770
4.200
|
|
|
Put
AGN
|
Call
AGN
|
0,350
3.137
|
0,390
2.500
|
0,360
11:35
|
4
4
|
4,000
16 dec
|
1,040
2.729
|
1,090
2.729
|
|
|
Put
AGN
|
Call
AGN
|
0,220
4.423
|
0,260
2.555
|
0,250
12:02
|
1
1
|
4,500
16 dec
|
1,420
2.738
|
1,480
2.637
|
|
|
Put
AGN
|
december 2023 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,180
1.446
|
1,240
1.546
|
|
|
2,500
15 dec
|
0,380
100
|
0,440
1.396
|
|
|
Put
AGN
|
Call
AGN
|
0,860
1.546
|
0,920
800
|
0,880
12:08
|
3
77
|
3,000
15 dec
|
0,610
100
|
0,680
1.396
|
|
|
Put
AGN
|
Call
AGN
|
0,620
830
|
0,680
200
|
|
|
3,500
15 dec
|
0,900
100
|
0,970
650
|
|
|
Put
AGN
|
Call
AGN
|
0,430
1.446
|
0,490
650
|
|
|
4,000
15 dec
|
1,230
100
|
1,300
25
|
|
|
Put
AGN
|
Call
AGN
|
0,300
1.446
|
0,360
650
|
0,330
10:43
|
1
1
|
4,500
15 dec
|
1,610
175
|
1,690
75
|
|
|
Put
AGN
|
december 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,220
746
|
1,280
100
|
1,250
13:04
|
20
20
|
2,500
20 dec
|
0,500
100
|
0,580
100
|
|
|
Put
AGN
|
Call
AGN
|
0,950
1
|
0,990
100
|
0,950
11:40
|
1
2
|
3,000
20 dec
|
0,800
69
|
0,820
1
|
0,800
11:06
|
1
1
|
Put
AGN
|
Call
AGN
|
0,680
846
|
0,740
10
|
0,730
10:47
|
1
1
|
3,500
20 dec
|
1,050
200
|
1,150
100
|
1,090
10:48
|
1
4
|
Put
AGN
|
Call
AGN
|
0,520
1
|
0,570
100
|
0,530
11:52
|
10
20
|
4,000
20 dec
|
1,430
100
|
1,520
100
|
|
|
Put
AGN
|
Call
AGN
|
0,310
2
|
0,340
98
|
0,330
12:51
|
1
5
|
5,000
20 dec
|
2,240
95
|
2,330
75
|
2,250
12:41
|
5
5
|
Put
AGN
|
december 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
2,490
746
|
2,560
746
|
|
|
1,000
19 dec
|
|
|
|
|
|
Call
AGN
|
1,590
746
|
1,680
746
|
1,650
12:05
|
8
12
|
2,000
19 dec
|
0,380
746
|
0,490
846
|
|
|
Put
AGN
|
Call
AGN
|
1,250
10
|
1,340
746
|
1,290
10:56
|
3
3
|
2,500
19 dec
|
0,600
846
|
0,720
100
|
|
|
Put
AGN
|
Call
AGN
|
1,000
20
|
1,070
746
|
|
|
3,000
19 dec
|
0,880
100
|
1,010
100
|
|
|
Put
AGN
|
Call
AGN
|
0,720
846
|
0,850
746
|
|
|
3,500
19 dec
|
1,210
100
|
1,300
4
|
|
|
Put
AGN
|