Direct naar:
maart 2024 (AEX / 5AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AG
|
0,290
812
|
0,400
812
|
|
|
5,300
28 mrt
|
|
|
|
|
|
Call
5AG
|
0,190
812
|
0,300
812
|
|
|
5,400
28 mrt
|
|
|
|
|
|
Call
5AG
|
0,090
812
|
0,210
812
|
|
|
5,500
28 mrt
|
|
0,020
592
|
|
|
Put
5AG
|
Call
5AG
|
0,010
783
|
0,110
850
|
|
|
5,600
28 mrt
|
|
|
|
|
|
april 2024 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AG
|
0,190
812
|
0,300
812
|
|
|
5,400
05 apr
|
|
|
|
|
|
Call
1AG
|
0,090
847
|
0,200
856
|
|
|
5,500
05 apr
|
|
|
|
|
|
Call
1AG
|
0,010
971
|
0,140
971
|
|
|
5,600
05 apr
|
|
|
|
|
|
Call
1AG
|
|
0,060
1.295
|
|
|
5,700
05 apr
|
0,020
999
|
0,130
996
|
|
|
Put
1AG
|
april 2024 (AEX / 2AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
5,600
12 apr
|
0,010
1.279
|
0,080
1.277
|
|
|
Put
2AG
|
april 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,440
2.020
|
0,480
3.750
|
|
|
5,200
19 apr
|
|
0,010
1
|
|
|
Put
AGN
|
Call
AGN
|
0,250
4.912
|
0,290
4.084
|
|
|
5,400
19 apr
|
0,010
27
|
0,030
3.920
|
|
|
Put
AGN
|
Call
AGN
|
0,100
6.590
|
0,130
6.914
|
|
|
5,600
19 apr
|
0,040
3.169
|
0,080
2.381
|
|
|
Put
AGN
|
Call
AGN
|
0,010
7.963
|
0,050
7.169
|
|
|
5,800
19 apr
|
0,150
5.952
|
0,190
5.944
|
|
|
Put
AGN
|
Call
AGN
|
|
0,020
5.964
|
|
|
6,000
19 apr
|
0,330
3.881
|
0,380
3.777
|
|
|
Put
AGN
|
mei 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,490
4.233
|
0,530
3.918
|
|
|
5,200
17 mei
|
0,020
7.188
|
0,050
7.311
|
|
|
Put
AGN
|
Call
AGN
|
0,330
6.283
|
0,370
7.333
|
|
|
5,400
17 mei
|
0,050
7.703
|
0,080
505
|
0,070
09:14
|
14
2
|
Put
AGN
|
Call
AGN
|
0,190
2.442
|
0,230
3.214
|
0,220
09:12
|
1
2
|
5,600
17 mei
|
0,110
8.253
|
0,150
8.228
|
|
|
Put
AGN
|
Call
AGN
|
0,090
8.262
|
0,120
12
|
|
|
5,800
17 mei
|
0,220
4.644
|
0,250
3.480
|
|
|
Put
AGN
|
Call
AGN
|
0,030
5.348
|
0,060
364
|
|
|
6,000
17 mei
|
0,360
4.165
|
0,400
3.776
|
|
|
Put
AGN
|
juni 2024 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
4,800
21 jun
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
5,200
21 jun
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
0,750
|
|
|
5,600
21 jun
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
6,000
21 jun
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
6,400
21 jun
|
|
|
|
|
Put
AEN
|
juni 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,360
4.056
|
0,400
4.162
|
|
|
5,400
21 jun
|
0,130
7.851
|
0,160
6.656
|
|
|
Put
AGN
|
Call
AGN
|
0,290
7.015
|
0,330
4.410
|
0,340
09:08
|
1
1
|
5,500
21 jun
|
0,170
7.948
|
0,200
6.093
|
|
|
Put
AGN
|
Call
AGN
|
0,230
3.168
|
0,270
3.021
|
|
|
5,600
21 jun
|
0,220
4.855
|
0,250
3.588
|
|
|
Put
AGN
|
Call
AGN
|
0,130
5.203
|
0,160
3.200
|
|
|
5,800
21 jun
|
0,340
6.463
|
0,380
6.701
|
|
|
Put
AGN
|
Call
AGN
|
0,070
7.778
|
0,100
6.619
|
|
|
6,000
21 jun
|
0,490
6.634
|
0,530
7.182
|
|
|
Put
AGN
|
september 2024 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
4,800
20 sep
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
5,200
20 sep
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
5,600
20 sep
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
0,200
|
|
|
6,000
20 sep
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
6,400
20 sep
|
|
|
|
|
Put
AEN
|
september 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,080
2.921
|
1,120
150
|
|
|
4,600
20 sep
|
0,060
6.683
|
0,090
5.642
|
|
|
Put
AGN
|
Call
AGN
|
0,890
3.402
|
0,930
150
|
|
|
4,800
20 sep
|
0,100
3.694
|
0,130
6.656
|
|
|
Put
AGN
|
Call
AGN
|
0,710
4.491
|
0,750
11
|
|
|
5,000
20 sep
|
0,140
5.846
|
0,170
3
|
|
|
Put
AGN
|
Call
AGN
|
0,350
3.883
|
0,390
6.080
|
|
|
5,500
20 sep
|
0,340
4.371
|
0,380
4.073
|
|
|
Put
AGN
|
Call
AGN
|
0,130
5.321
|
0,160
5.689
|
|
|
6,000
20 sep
|
0,660
1.521
|
0,710
6.776
|
|
|
Put
AGN
|
december 2024 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
4,400
20 dec
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
4,800
20 dec
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
5,600
20 dec
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
6,400
20 dec
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
7,200
20 dec
|
1,750
999
|
1,830
999
|
|
|
Put
AEN
|
december 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,180
3.926
|
1,220
334
|
|
|
4,500
20 dec
|
0,100
5.126
|
0,130
5.892
|
|
|
Put
AGN
|
Call
AGN
|
0,910
4.075
|
0,960
200
|
|
|
4,800
20 dec
|
0,160
3.692
|
0,200
4.641
|
|
|
Put
AGN
|
Call
AGN
|
0,750
260
|
0,770
3
|
|
|
5,000
20 dec
|
0,220
2.392
|
0,250
3.192
|
|
|
Put
AGN
|
Call
AGN
|
0,410
4.186
|
0,450
420
|
|
|
5,500
20 dec
|
0,420
204
|
0,460
3.952
|
0,430
09:08
|
10
10
|
Put
AGN
|
Call
AGN
|
0,210
281
|
0,230
318
|
|
|
6,000
20 dec
|
0,720
100
|
0,770
6.438
|
|
|
Put
AGN
|
maart 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4,500
21 mrt
|
0,130
5.717
|
0,170
5.717
|
|
|
Put
AGN
|
Call
AGN
|
0,790
244
|
0,850
4.595
|
|
|
5,000
21 mrt
|
0,260
3.304
|
0,300
5.912
|
|
|
Put
AGN
|
Call
AGN
|
0,470
4.008
|
0,520
81
|
|
|
5,500
21 mrt
|
0,460
6.992
|
0,510
6.418
|
|
|
Put
AGN
|
Call
AGN
|
0,270
4.082
|
0,320
3.091
|
|
|
6,000
21 mrt
|
0,750
5.863
|
0,810
5.902
|
|
|
Put
AGN
|
juni 2025 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
4,400
20 jun
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
4,800
20 jun
|
|
|
|
|
|
Call
AEN
|
|
5,200
|
|
|
5,600
20 jun
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
6,400
20 jun
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
7,200
20 jun
|
|
|
|
|
Put
AEN
|
juni 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,670
230
|
1,740
3.245
|
|
|
4,000
20 jun
|
0,110
5.642
|
0,150
5.896
|
|
|
Put
AGN
|
Call
AGN
|
1,210
329
|
1,270
344
|
|
|
4,500
20 jun
|
0,200
5.743
|
0,250
6.002
|
|
|
Put
AGN
|
Call
AGN
|
0,830
1.030
|
0,890
321
|
|
|
5,000
20 jun
|
0,360
5.235
|
0,400
5
|
|
|
Put
AGN
|
Call
AGN
|
0,350
359
|
0,400
6.388
|
|
|
6,000
20 jun
|
0,870
257
|
0,930
400
|
|
|
Put
AGN
|
Call
AGN
|
0,120
323
|
0,160
5.743
|
|
|
7,000
20 jun
|
1,630
214
|
1,690
600
|
|
|
Put
AGN
|
december 2025 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4,400
19 dec
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
4,800
19 dec
|
|
|
|
|
|
Call
AEN
|
|
|
|
|
5,600
19 dec
|
|
|
|
|
|
Call
AEN
|
|
|
|
|
6,400
19 dec
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
7,200
19 dec
|
|
|
|
|
Put
AEN
|
december 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,670
3.077
|
1,730
150
|
|
|
4,000
19 dec
|
0,200
1
|
0,240
5.792
|
|
|
Put
AGN
|
Call
AGN
|
1,240
150
|
1,300
772
|
|
|
4,500
19 dec
|
0,320
5.642
|
0,380
6.202
|
|
|
Put
AGN
|
Call
AGN
|
0,900
151
|
0,960
1.104
|
|
|
5,000
19 dec
|
0,500
3.658
|
0,570
3.780
|
|
|
Put
AGN
|
Call
AGN
|
0,430
412
|
0,480
647
|
|
|
6,000
19 dec
|
1,070
43
|
1,110
492
|
|
|
Put
AGN
|
Call
AGN
|
0,180
449
|
0,220
201
|
|
|
7,000
19 dec
|
1,780
498
|
1,840
373
|
|
|
Put
AGN
|
juni 2026 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3,600
19 jun
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
4,000
19 jun
|
|
|
|
|
Put
AEN
|
december 2026 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
2,800
18 dec
|
|
|
|
|
|
|
|
|
|
|
4,400
18 dec
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
4,800
18 dec
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
5,600
18 dec
|
|
|
|
|
Put
AEN
|
december 2026 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,690
2.623
|
1,770
150
|
|
|
4,000
18 dec
|
0,360
100
|
0,420
2.742
|
|
|
Put
AGN
|
Call
AGN
|
1,300
225
|
1,370
175
|
|
|
4,500
18 dec
|
0,540
100
|
0,600
2.742
|
|
|
Put
AGN
|
Call
AGN
|
1,000
361
|
1,070
351
|
|
|
5,000
18 dec
|
0,770
4
|
0,810
200
|
|
|
Put
AGN
|
Call
AGN
|
0,570
200
|
0,630
251
|
|
|
6,000
18 dec
|
1,310
350
|
1,370
200
|
|
|
Put
AGN
|
Call
AGN
|
0,310
150
|
0,360
100
|
|
|
7,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3,600
17 dec
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
4,000
17 dec
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
4,400
17 dec
|
|
|
|
|
|
Call
AEN
|
|
|
|
|
5,600
17 dec
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
8,000
17 dec
|
|
|
|
|
|
december 2027 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,710
2.617
|
1,790
150
|
|
|
4,000
17 dec
|
0,520
250
|
0,570
200
|
|
|
Put
AGN
|
Call
AGN
|
1,360
2.542
|
1,430
175
|
|
|
4,500
17 dec
|
0,720
150
|
0,780
2.492
|
|
|
Put
AGN
|
Call
AGN
|
1,080
2.392
|
1,140
6
|
|
|
5,000
17 dec
|
0,960
100
|
1,020
2.643
|
|
|
Put
AGN
|
Call
AGN
|
0,850
2.742
|
0,930
200
|
|
|
5,500
17 dec
|
1,210
350
|
1,280
100
|
|
|
Put
AGN
|
Call
AGN
|
0,680
150
|
0,720
1
|
|
|
6,000
17 dec
|
1,520
200
|
1,600
111
|
|
|
Put
AGN
|
december 2028 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,770
100
|
1,850
250
|
|
|
4,000
15 dec
|
0,670
100
|
0,720
2.504
|
|
|
Put
AGN
|
Call
AGN
|
1,200
10
|
1,240
200
|
|
|
5,000
15 dec
|
1,150
100
|
1,200
2.642
|
|
|
Put
AGN
|
Call
AGN
|
0,940
150
|
1,000
23
|
|
|
5,500
15 dec
|
1,410
100
|
1,470
250
|
|
|
Put
AGN
|
Call
AGN
|
0,780
150
|
0,840
100
|
|
|
6,000
15 dec
|
1,710
200
|
1,790
250
|
|
|
Put
AGN
|
Call
AGN
|
0,340
100
|
0,410
200
|
|
|
8,000
15 dec
|
3,130
200
|
3,230
200
|
|
|
Put
AGN
|