Direct naar:
0,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
5,000
250
|
5,100
200
|
|
|
20 dec 2024
|
|
|
|
|
|
1,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 dec 2025
|
|
0,030
100
|
|
|
Put
AGN
|
1,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
20 dec 2024
|
|
0,020
200
|
|
|
Put
AGN
|
2,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
3,850
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 dec 2025
|
|
0,040
250
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
18 dec 2026
|
0,020
100
|
0,070
350
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
17 dec 2027
|
0,050
350
|
0,110
200
|
|
|
Put
AGN
|
2,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
3,040
50
|
3,110
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 dec 2024
|
|
0,020
100
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
17 dec 2027
|
0,130
150
|
0,190
350
|
|
|
Put
AGN
|
3,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
0,020
150
|
|
|
Put
AGN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
3,000
5
|
2,620
11:52
|
1
2
|
20 dec 2024
|
0,010
1
|
0,040
150
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 jun 2025
|
0,020
112
|
0,070
312
|
|
|
Put
AGN
|
Call
AGN
|
2,550
150
|
2,600
150
|
|
|
19 dec 2025
|
|
|
|
|
Put
AGN
|
3,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,000
1
|
|
|
|
21 jun 2024
|
|
0,020
150
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 dec 2024
|
0,010
300
|
0,040
100
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AGN
|
|
|
|
|
19 dec 2025
|
0,100
30
|
|
|
|
Put
AGN
|
4,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
AGN
|
|
|
|
|
17 mei 2024
|
|
0,020
225
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 dec 2024
|
0,060
1
|
0,080
100
|
|
|
Put
AGN
|
4,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
1,360
150
|
1,400
150
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
4,30 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGN
|
4,40 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,130
150
|
1,180
150
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
AGN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AGN
|
1,160
200
|
1,210
150
|
1,240
15:42
|
1
2
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 sep 2024
|
0,060
539
|
0,080
1
|
|
|
Put
AGN
|
4,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
1,150
15:46
|
1
3
|
21 jun 2024
|
0,010
2.914
|
|
|
|
Put
AGN
|
Call
AGN
|
1,090
100
|
1,130
100
|
1,160
15:42
|
1
2
|
20 dec 2024
|
0,080
1
|
0,310
10
|
|
|
Put
AGN
|
Call
AGN
|
1,100
225
|
1,160
150
|
1,160
14:27
|
10
10
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
1,220
14:49
|
2
2
|
19 dec 2025
|
0,290
40
|
0,550
10
|
0,310
10:37
|
1
10
|
Put
AGN
|
4,60 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
AGN
|
0,950
200
|
1,000
150
|
|
|
17 mei 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
21 jun 2024
|
0,010
150
|
0,040
150
|
|
|
Put
AGN
|
Call
AGN
|
0,200
1
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
4,80 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
19 apr 2024
|
|
0,020
225
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
17 mei 2024
|
|
0,030
155
|
|
|
Put
AGN
|
Call
AGN
|
0,780
200
|
0,830
150
|
0,850
15:37
|
2
5
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,800
150
|
0,840
150
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 dec 2024
|
0,190
250
|
0,240
300
|
0,200
12:47
|
5
5
|
Put
AGN
|
4,90 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
0,710
14:25
|
1
3
|
17 mei 2024
|
|
|
|
|
Put
AGN
|
5,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,530
150
|
0,580
150
|
0,850
13:22
|
1
2
|
19 apr 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
17 mei 2024
|
0,010
706
|
0,050
75
|
0,040
16:26
|
770
1.000
|
Put
AGN
|
Call
AGN
|
0,610
1.053
|
0,640
150
|
0,650
14:22
|
5
20
|
21 jun 2024
|
0,020
10
|
|
0,070
15:35
|
1
457
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 sep 2024
|
0,090
1
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
0,710
16:52
|
1
4
|
20 dec 2024
|
|
|
0,270
12:24
|
250
480
|
Put
AGN
|
5,10 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,430
150
|
0,480
150
|
|
|
19 apr 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
17 mei 2024
|
0,020
720
|
0,060
225
|
|
|
Put
AGN
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
5,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
19 apr 2024
|
|
0,020
225
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
17 mei 2024
|
|
0,110
4
|
0,050
09:56
|
5
2
|
Put
AGN
|
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
0,120
14:10
|
1
1
|
Put
AGN
|
5,40 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,050
1
|
|
0,180
14:25
|
2
114
|
19 apr 2024
|
|
0,020
10
|
0,010
16:35
|
100
100
|
Put
AGN
|
Call
AGN
|
0,250
225
|
0,300
2.856
|
0,300
13:39
|
2
4
|
17 mei 2024
|
|
|
0,100
16:55
|
100
124
|
Put
AGN
|
Call
AGN
|
|
|
|
|
21 jun 2024
|
0,180
925
|
0,230
325
|
0,190
12:20
|
1
1
|
Put
AGN
|
5,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
0,120
10:19
|
20
50
|
19 apr 2024
|
0,010
686
|
0,050
836
|
|
|
Put
AGN
|
Call
AGN
|
|
|
0,260
14:21
|
350
700
|
21 jun 2024
|
0,230
626
|
0,260
10
|
|
|
Put
AGN
|
Call
AGN
|
|
|
0,330
14:21
|
4
9
|
20 sep 2024
|
0,410
676
|
0,450
100
|
|
|
Put
AGN
|
Call
AGN
|
0,050
8
|
|
0,400
14:08
|
5
18
|
20 dec 2024
|
|
0,600
1
|
0,500
16:19
|
8
15
|
Put
AGN
|
Call
AGN
|
|
|
0,480
14:22
|
5
10
|
21 mrt 2025
|
0,520
225
|
0,580
225
|
0,480
12:24
|
10
30
|
Put
AGN
|
5,60 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,040
10
|
0,190
10
|
0,100
14:06
|
20
20
|
Put
1AG
|
5,60 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
0,040
14:57
|
10
16
|
19 apr 2024
|
|
|
0,070
14:29
|
20
21
|
Put
AGN
|
Call
AGN
|
|
|
|
|
17 mei 2024
|
0,170
150
|
0,210
228
|
|
|
Put
AGN
|
Call
AGN
|
|
|
0,200
12:31
|
5
21
|
21 jun 2024
|
0,290
250
|
0,330
150
|
0,280
11:51
|
2
2
|
Put
AGN
|
5,70 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AG
|
|
|
0,030
11:39
|
25
25
|
26 apr 2024
|
|
|
|
|
|
5,70 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
0,060
13:13
|
1
12
|
19 apr 2024
|
|
|
|
|
Put
AGN
|
5,80 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,020
150
|
|
|
19 apr 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
17 mei 2024
|
0,290
499
|
0,330
150
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
5,90 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,020
150
|
|
|
19 apr 2024
|
|
|
|
|
Put
AGN
|
6,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
19 apr 2024
|
0,430
150
|
0,470
150
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
0,070
15:35
|
1
7
|
21 jun 2024
|
0,580
1.053
|
0,620
150
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,200
30
|
0,230
101
|
0,220
16:37
|
10
710
|
20 dec 2024
|
0,560
1
|
|
|
|
Put
AGN
|
6,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,580
150
|
0,720
150
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
6,40 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
AGN
|
|
0,030
225
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AGN
|
|
0,040
300
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
6,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,120
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,100
7
|
0,120
100
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
6,80 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
AGN
|
7,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
1,520
250
|
1,570
150
|
1,500
15:42
|
1
1
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,030
150
|
0,070
100
|
|
|
20 dec 2024
|
|
1,740
2
|
|
|
Put
AGN
|
Call
AGN
|
0,060
75
|
0,110
225
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AGN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGN
|
8,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,020
150
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 dec 2024
|
2,610
250
|
2,680
100
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 jun 2025
|
2,620
281
|
2,700
150
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 dec 2025
|
2,740
50
|
2,820
50
|
|
|
Put
AGN
|
9,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
3,580
150
|
3,670
150
|
|
|
Put
AGN
|
|
|
|
|
|
21 mrt 2025
|
3,600
150
|
3,660
150
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
18 dec 2026
|
3,720
225
|
3,870
225
|
|
|
Put
AGN
|
10,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
17 dec 2027
|
4,720
100
|
4,820
100
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
15 dec 2028
|
4,820
100
|
4,930
100
|
|
|
Put
AGN
|