Aegon » Realtime koers (Aandeel) | Belegger.nl

Aegon

AEX:AGN, NL0000303709
4,779 9:04
+0,143 ( +3,08% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-apr-17 09:04
Koers 4,779
Verschil +0,143 (+3,08%)
Hoog 4,826
Laag 4,775
Volume 93.783
Volume gemiddeld 11.317.039
Volume gisteren 3.823.930
Vertraagd 24-apr-17 09:04
Bied 4,773 (1.417)
Laat 4,782 (556)
Open 4,810
Close 4,636
52 weeks hoog 5,385
52 weeks laag 3,036

Time & sales

Tijd Volume Koers
09:05:21 31 4,783
09:05:20 489 4,770
09:05:20 852 4,770
09:05:20 539 4,762
09:05:20 441 4,760
09:05:20 1.000 4,761
09:05:18 1.129 4,755
09:05:18 528 4,754
09:05:17 537 4,752
09:05:17 984 4,752
09:05:16 537 4,752
09:05:16 1.039 4,751
09:05:16 613 4,751
09:05:16 927 4,753
09:05:16 959 4,750
09:05:16 799 4,749
09:05:15 979 4,750
09:05:15 1.129 4,754
09:05:15 591 4,755
09:05:15 525 4,757