Aegon » Realtime koers (Aandeel) | Belegger.nl

Aegon

AEX:AGN, NL0000303709
4,462 17:29
-0,248 ( -5,27% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-mei-17 17:29
Koers 4,462
Verschil -0,248 (-5,27%)
Hoog 4,581
Laag 4,430
Volume 5.316.154
Volume gemiddeld 15.988.108
Volume gisteren 8.213.232
Vertraagd 23-mei-17 17:29
Bied 0,000
Laat 0,000
Open 4,564
Close 4,710
52 weeks hoog 5,384
52 weeks laag 3,036

Time & sales

Tijd Volume Koers
17:29:48 400 4,462
17:29:48 700 4,462
17:29:43 498 4,463
17:29:43 858 4,463
17:29:40 720 4,463
17:29:40 1.007 4,463
17:29:34 2.119 4,461
17:29:34 400 4,460
17:29:30 118 4,460
17:29:30 216 4,461
17:29:30 790 4,461
17:29:22 442 4,462
17:29:22 878 4,462
17:29:22 1.240 4,462
17:29:19 202 4,461
17:29:19 8 4,461
17:29:19 30 4,461
17:29:19 186 4,461
17:29:19 691 4,461
17:29:19 9 4,461