Direct naar:
april 2024 (AEX / 4AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4AH
|
25,500
26 apr
|
2,090
10
|
2,240
10
|
|
|
Call
4AH
|
26,500
26 apr
|
1,100
10
|
1,250
10
|
|
|
Call
4AH
|
26,600
26 apr
|
1,010
10
|
1,160
10
|
|
|
Call
4AH
|
27,000
26 apr
|
0,600
10
|
0,750
10
|
|
|
Call
4AH
|
27,200
26 apr
|
0,410
10
|
0,560
10
|
|
|
mei 2024 (AEX / 1AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AH
|
27,000
03 mei
|
0,680
10
|
0,830
10
|
|
|
Call
1AH
|
27,500
03 mei
|
0,300
10
|
0,450
10
|
|
|
Call
1AH
|
27,800
03 mei
|
0,130
10
|
0,280
10
|
|
|
Call
1AH
|
28,000
03 mei
|
0,060
10
|
0,210
10
|
|
|
Call
1AH
|
28,500
03 mei
|
0,000
0
|
0,070
358
|
|
|
mei 2024 (AEX / 2AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2AH
|
26,500
10 mei
|
1,330
10
|
1,480
10
|
|
|
Call
2AH
|
28,000
10 mei
|
0,360
10
|
0,510
10
|
|
|
Call
2AH
|
28,500
10 mei
|
0,180
10
|
0,330
10
|
|
|
mei 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
24,000
17 mei
|
3,720
294
|
3,840
294
|
|
|
Call
AH
|
25,000
17 mei
|
2,760
550
|
2,850
125
|
|
|
Call
AH
|
25,500
17 mei
|
2,270
913
|
2,380
758
|
|
|
Call
AH
|
26,000
17 mei
|
1,830
1.016
|
1,930
755
|
|
|
Call
AH
|
26,500
17 mei
|
1,410
930
|
1,510
1.012
|
|
|
mei 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
26,000
17 mei
|
1,800
10
|
1,950
10
|
|
|
Call
AH9
|
27,000
17 mei
|
1,000
10
|
1,150
10
|
|
|
Call
AH9
|
27,500
17 mei
|
0,670
10
|
0,820
10
|
|
|
Call
AH9
|
28,000
17 mei
|
0,410
10
|
0,560
10
|
|
|
Call
AH9
|
28,500
17 mei
|
0,230
10
|
0,380
10
|
|
|
juni 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
18,000
21 jun
|
9,700
473
|
9,900
513
|
|
|
Call
AH
|
20,000
21 jun
|
7,750
473
|
7,900
488
|
|
|
Call
AH
|
22,000
21 jun
|
5,800
513
|
5,950
474
|
|
|
Call
AH
|
24,000
21 jun
|
3,880
907
|
3,990
492
|
|
|
Call
AH
|
25,000
21 jun
|
2,960
1.269
|
3,060
1
|
|
|
juni 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
25,000
21 jun
|
2,910
10
|
3,060
10
|
|
|
Call
AH9
|
26,000
21 jun
|
2,060
10
|
2,210
10
|
|
|
Call
AH9
|
27,000
21 jun
|
1,320
10
|
1,470
10
|
|
|
Call
AH9
|
28,000
21 jun
|
0,750
502
|
0,890
10
|
|
|
Call
AH9
|
29,000
21 jun
|
0,350
10
|
0,500
10
|
|
|
juli 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
27,000
19 jul
|
1,520
1.214
|
1,630
774
|
|
|
Call
AH
|
27,500
19 jul
|
1,220
1.216
|
1,310
1.141
|
|
|
Call
AH
|
29,000
19 jul
|
0,530
1.258
|
0,610
1.295
|
|
|
Call
AH
|
30,000
19 jul
|
0,270
1.216
|
0,350
1.323
|
|
|
Call
AH
|
32,000
19 jul
|
0,050
723
|
0,120
773
|
|
|
september 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20,000
20 sep
|
7,900
438
|
8,050
473
|
|
|
Call
AH
|
22,000
20 sep
|
5,950
809
|
6,100
1
|
|
|
Call
AH
|
24,000
20 sep
|
4,140
15
|
4,250
1.030
|
|
|
Call
AH
|
25,000
20 sep
|
3,280
1.126
|
3,380
447
|
|
|
Call
AH
|
26,000
20 sep
|
2,490
50
|
2,590
91
|
|
|
september 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
26,000
20 sep
|
2,290
10
|
2,440
10
|
|
|
Call
AH9
|
28,000
20 sep
|
1,110
10
|
1,260
10
|
|
|
Call
AH9
|
29,000
20 sep
|
0,700
10
|
0,850
10
|
|
|
Call
AH9
|
30,000
20 sep
|
0,410
10
|
0,560
10
|
|
|
december 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
10,000
20 dec
|
17,750
423
|
17,900
488
|
|
|
Call
AH
|
15,000
20 dec
|
12,800
438
|
12,950
473
|
|
|
Call
AH
|
18,000
20 dec
|
9,850
463
|
10,050
514
|
|
|
Call
AH
|
20,000
20 dec
|
7,900
463
|
8,100
513
|
|
|
Call
AH
|
22,000
20 dec
|
6,050
740
|
6,200
1
|
|
|
december 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
18,000
20 dec
|
9,650
10
|
9,950
10
|
|
|
Call
AH9
|
22,000
20 dec
|
5,900
10
|
6,150
10
|
|
|
Call
AH9
|
25,000
20 dec
|
3,460
10
|
3,630
10
|
|
|
Call
AH9
|
26,000
20 dec
|
2,760
10
|
2,910
10
|
|
|
Call
AH9
|
28,000
20 dec
|
1,580
10
|
1,730
10
|
|
|
maart 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
22,000
21 mrt
|
6,300
887
|
6,500
938
|
|
|
Call
AH
|
24,000
21 mrt
|
4,680
433
|
4,800
1
|
|
|
Call
AH
|
26,000
21 mrt
|
3,230
423
|
3,320
1
|
|
|
Call
AH
|
27,000
21 mrt
|
2,590
606
|
2,690
1
|
|
|
Call
AH
|
28,000
21 mrt
|
2,050
417
|
2,140
1
|
|
|
juni 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
20 jun
|
12,800
423
|
13,050
475
|
|
|
Call
AH
|
20,000
20 jun
|
8,150
718
|
8,350
1
|
|
|
Call
AH
|
22,000
20 jun
|
6,400
896
|
6,600
1
|
|
|
Call
AH
|
24,000
20 jun
|
4,830
15
|
4,950
1
|
|
|
Call
AH
|
25,000
20 jun
|
4,090
756
|
4,230
608
|
|
|
juni 2025 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
20,000
20 jun
|
7,750
10
|
8,050
10
|
|
|
Call
AH9
|
30,000
20 jun
|
1,290
10
|
1,440
10
|
|
|
december 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
10,000
19 dec
|
17,700
473
|
17,900
423
|
|
|
Call
AH
|
15,000
19 dec
|
12,850
15
|
13,050
1
|
|
|
Call
AH
|
20,000
19 dec
|
8,250
913
|
8,500
1
|
|
|
Call
AH
|
22,000
19 dec
|
6,600
65
|
6,850
800
|
|
|
Call
AH
|
24,000
19 dec
|
5,100
46
|
5,300
996
|
|
|
december 2026 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
18 dec
|
12,900
484
|
13,200
449
|
|
|
Call
AH
|
20,000
18 dec
|
8,550
26
|
8,850
484
|
|
|
Call
AH
|
24,000
18 dec
|
5,600
15
|
5,900
488
|
|
|
Call
AH
|
25,000
18 dec
|
4,970
488
|
5,250
65
|
|
|
Call
AH
|
26,000
18 dec
|
4,390
499
|
4,600
61
|
|
|
december 2027 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
17 dec
|
12,900
423
|
13,250
65
|
|
|
Call
AH
|
20,000
17 dec
|
8,700
434
|
8,950
50
|
|
|
Call
AH
|
25,000
17 dec
|
5,450
15
|
5,700
65
|
|
|
Call
AH
|
26,000
17 dec
|
4,870
15
|
5,100
50
|
|
|
Call
AH
|
28,000
17 dec
|
3,890
15
|
4,140
65
|
|
|
december 2028 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20,000
15 dec
|
8,950
423
|
9,250
65
|
|
|
Call
AH
|
26,000
15 dec
|
5,300
15
|
5,600
65
|
|
|
Call
AH
|
28,000
15 dec
|
4,370
15
|
4,670
65
|
|
|
Call
AH
|
30,000
15 dec
|
3,550
15
|
3,860
486
|
3,650
09:52
|
1
1
|
Call
AH
|
40,000
15 dec
|
1,210
15
|
1,400
401
|
|
|