Direct naar:
april 2024 (AEX / 4AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AH
|
24,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4AH
|
25,500
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4AH
|
26,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4AH
|
26,200
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4AH
|
26,400
26 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 1AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AH
|
26,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1AH
|
27,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1AH
|
27,400
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1AH
|
27,600
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1AH
|
27,800
03 mei
|
0,000
0
|
0,320
1
|
|
|
mei 2024 (AEX / 2AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
25,500
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2AH
|
26,500
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2AH
|
27,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2AH
|
27,500
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
22,000
17 mei
|
0,010
155
|
0,000
0
|
|
|
Put
AH
|
24,000
17 mei
|
0,010
10
|
0,060
452
|
|
|
Put
AH
|
25,000
17 mei
|
0,050
1
|
0,070
50
|
0,060
16:20
|
25
100
|
Put
AH
|
25,500
17 mei
|
0,060
15
|
0,120
15
|
|
|
Put
AH
|
26,000
17 mei
|
0,120
5
|
0,150
2
|
0,150
10:47
|
1
1
|
mei 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
26,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
26,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
27,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
21 jun
|
0,010
5
|
0,060
40
|
|
|
Put
AH
|
22,000
21 jun
|
0,020
20
|
0,070
25
|
|
|
Put
AH
|
23,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
24,000
21 jun
|
0,090
5
|
0,140
15
|
0,100
12:38
|
1
17
|
Put
AH
|
25,000
21 jun
|
0,140
15
|
0,210
40
|
0,180
09:45
|
1
2
|
juni 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
25,000
21 jun
|
0,000
0
|
0,350
1
|
|
|
Put
AH9
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
0,220
11:32
|
1
1
|
Put
AH9
|
26,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
27,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
25,000
19 jul
|
0,040
2
|
0,000
0
|
0,250
12:45
|
1
1
|
Put
AH
|
26,000
19 jul
|
0,300
65
|
0,440
65
|
|
|
Put
AH
|
26,500
19 jul
|
0,400
65
|
0,530
65
|
0,000
10:47
|
0
1
|
Put
AH
|
27,000
19 jul
|
0,510
65
|
0,670
65
|
|
|
Put
AH
|
27,500
19 jul
|
0,660
65
|
0,860
65
|
0,780
09:33
|
1
3
|
september 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
18,000
20 sep
|
0,020
15
|
0,080
65
|
|
|
Put
AH
|
20,000
20 sep
|
0,040
40
|
0,110
16
|
|
|
Put
AH
|
22,000
20 sep
|
0,110
40
|
0,180
90
|
|
|
Put
AH
|
24,000
20 sep
|
0,270
15
|
0,350
15
|
0,320
12:46
|
1
2
|
Put
AH
|
25,000
20 sep
|
0,410
15
|
0,500
15
|
|
|
september 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
25,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
26,000
20 sep
|
0,200
1
|
0,000
0
|
|
|
Put
AH9
|
27,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
10,000
20 dec
|
0,000
0
|
0,040
15
|
|
|
Put
AH
|
15,000
20 dec
|
0,020
15
|
0,080
40
|
|
|
Put
AH
|
18,000
20 dec
|
0,060
15
|
0,130
65
|
|
|
Put
AH
|
20,000
20 dec
|
0,000
0
|
1,950
5
|
|
|
Put
AH
|
22,000
20 dec
|
0,210
15
|
0,260
2
|
|
|
december 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
27,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
21 mrt
|
0,180
15
|
0,280
25
|
|
|
Put
AH
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
24,000
21 mrt
|
0,620
15
|
0,720
15
|
|
|
Put
AH
|
26,000
21 mrt
|
1,100
15
|
1,210
15
|
1,180
10:28
|
1
1
|
Put
AH
|
27,000
21 mrt
|
1,440
15
|
1,550
15
|
|
|
juni 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
20 jun
|
0,050
40
|
0,150
15
|
|
|
Put
AH
|
20,000
20 jun
|
0,290
40
|
0,390
15
|
|
|
Put
AH
|
22,000
20 jun
|
0,520
15
|
0,620
40
|
|
|
Put
AH
|
24,000
20 jun
|
0,870
15
|
0,980
25
|
|
|
Put
AH
|
25,000
20 jun
|
1,120
15
|
1,230
40
|
|
|
juni 2025 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
10,000
19 dec
|
0,020
50
|
0,120
50
|
|
|
Put
AH
|
15,000
19 dec
|
0,120
15
|
0,260
315
|
|
|
Put
AH
|
20,000
19 dec
|
0,500
15
|
0,640
65
|
|
|
Put
AH
|
22,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
24,000
19 dec
|
1,220
15
|
1,390
50
|
|
|
december 2026 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
18 dec
|
0,270
15
|
0,460
65
|
|
|
Put
AH
|
20,000
18 dec
|
0,950
5
|
1,000
1
|
|
|
Put
AH
|
24,000
18 dec
|
1,820
15
|
1,990
50
|
|
|
Put
AH
|
25,000
18 dec
|
2,150
15
|
2,320
50
|
|
|
Put
AH
|
26,000
18 dec
|
2,520
15
|
2,690
50
|
|
|
december 2027 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
17 dec
|
0,430
15
|
0,600
15
|
|
|
Put
AH
|
20,000
17 dec
|
1,220
15
|
1,380
50
|
|
|
Put
AH
|
25,000
17 dec
|
2,680
15
|
2,840
65
|
|
|
Put
AH
|
26,000
17 dec
|
3,060
15
|
3,230
65
|
3,180
15:23
|
1
1
|
Put
AH
|
28,000
17 dec
|
3,940
15
|
4,140
50
|
|
|
december 2028 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
15 dec
|
1,490
15
|
1,730
65
|
|
|
Put
AH
|
26,000
15 dec
|
3,490
15
|
3,720
65
|
|
|
Put
AH
|
28,000
15 dec
|
4,410
15
|
4,640
65
|
|
|
Put
AH
|
30,000
15 dec
|
5,350
15
|
5,700
50
|
|
|
Put
AH
|
40,000
15 dec
|
12,350
65
|
12,750
65
|
|
|