Akzo Nobel

AEX:AKZA.NL, NL0013267909
+ Akzo Nobel op mijn watchlist
65,700 17:35
+0,460 (+0,71%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 70,960 71,020 70,700
71,300 212.562 -0,220 -0,31%
02 feb 71,660 70,440 70,440
71,880 300.408 -0,580 -0,82%
05 feb 70,520 70,440 70,060
70,760 334.699 0,000 0,00%
06 feb 70,900 71,240 70,200
71,300 369.381 +0,800 +1,14%
07 feb 73,560 69,600 68,540
73,560 608.417 -1,640 -2,30%
08 feb 69,940 68,940 68,660
70,280 433.067 -0,660 -0,95%
09 feb 69,000 68,440 68,420
69,500 294.043 -0,500 -0,73%
12 feb 68,460 68,920 68,260
68,940 266.590 +0,480 +0,70%
13 feb 69,000 66,860 66,500
69,100 448.195 -2,060 -2,99%
14 feb 67,060 67,460 67,000
67,580 288.250 +0,600 +0,90%
15 feb 67,840 68,500 67,700
68,820 467.579 +1,040 +1,54%
16 feb 68,820 69,160 68,560
69,360 482.860 +0,660 +0,96%
19 feb 68,760 68,720 68,360
68,920 182.064 -0,440 -0,64%
20 feb 68,640 68,040 67,500
68,780 320.569 -0,680 -0,99%
21 feb 68,000 67,980 67,620
68,620 255.607 -0,060 -0,09%
22 feb 68,140 68,160 67,880
68,580 269.176 +0,180 +0,26%
23 feb 68,660 68,480 68,180
68,820 228.078 +0,320 +0,47%
26 feb 68,220 66,600 66,600
68,340 398.545 -1,880 -2,75%
27 feb 66,520 67,820 66,520
67,920 260.211 +1,220 +1,83%
28 feb 67,580 68,100 67,120
68,100 387.103 +0,280 +0,41%
29 feb 68,260 67,340 66,820
68,660 1.014.157 -0,760 -1,12%
« Vorige maand
Volgende maand »
Premium

Resultaten AkzoNobel wat gedrukt door valutaire tegenwind

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront