Direct naar:
april 2024 (AEX / 4AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
61,000
26 apr
|
|
0,120
101
|
|
|
Put
4AK
|
|
|
|
|
|
62,000
26 apr
|
|
0,400
10
|
|
|
Put
4AK
|
Call
4AK
|
0,100
1
|
0,430
10
|
0,250
10:53
|
1
1
|
63,000
26 apr
|
0,280
10
|
0,680
10
|
|
|
Put
4AK
|
Call
4AK
|
|
0,150
1
|
|
|
64,000
26 apr
|
1,080
10
|
1,480
10
|
|
|
Put
4AK
|
Call
4AK
|
|
0,400
10
|
|
|
65,000
26 apr
|
2,050
10
|
2,460
10
|
|
|
Put
4AK
|
mei 2024 (AEX / 1AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AK
|
0,680
10
|
1,080
10
|
1,020
09:44
|
1
1
|
62,000
03 mei
|
0,880
10
|
1,280
10
|
|
|
Put
1AK
|
Call
1AK
|
0,110
10
|
0,510
10
|
0,400
09:44
|
1
1
|
63,000
03 mei
|
1,590
10
|
1,990
10
|
|
|
Put
1AK
|
Call
1AK
|
0,070
1
|
0,280
10
|
|
|
64,000
03 mei
|
2,420
10
|
2,900
10
|
|
|
Put
1AK
|
Call
1AK
|
|
0,400
11
|
|
|
65,000
03 mei
|
|
|
|
|
|
Call
1AK
|
|
0,400
10
|
|
|
67,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / 2AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
10 mei
|
0,310
10
|
0,710
10
|
|
|
Put
2AK
|
Call
2AK
|
0,060
10
|
0,460
10
|
|
|
64,000
10 mei
|
2,520
10
|
3,020
10
|
|
|
Put
2AK
|
Call
2AK
|
|
0,160
1
|
|
|
66,000
10 mei
|
|
|
|
|
|
mei 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
3,590
88
|
3,940
29
|
3,800
09:02
|
1
1
|
59,000
17 mei
|
0,490
6
|
0,690
281
|
0,600
09:24
|
1
1
|
Put
AKZ
|
Call
AKZ
|
2,670
45
|
2,900
1
|
3,050
09:36
|
3
6
|
60,000
17 mei
|
0,760
6
|
0,930
6
|
|
|
Put
AKZ
|
Call
AKZ
|
1,170
35
|
1,390
10
|
1,310
11:06
|
1
12
|
62,000
17 mei
|
1,630
18
|
1,770
147
|
1,620
09:46
|
2
4
|
Put
AKZ
|
Call
AKZ
|
0,440
104
|
0,620
222
|
|
|
64,000
17 mei
|
2,940
8
|
3,150
183
|
2,890
09:38
|
10
10
|
Put
AKZ
|
Call
AKZ
|
0,130
6
|
0,340
162
|
|
|
66,000
17 mei
|
4,580
124
|
4,930
182
|
|
|
Put
AKZ
|
juni 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
3,220
36
|
3,480
177
|
|
|
60,000
21 jun
|
1,470
18
|
1,650
305
|
|
|
Put
AKZ
|
Call
AKZ
|
2,090
18
|
2,280
247
|
|
|
62,000
21 jun
|
2,360
18
|
2,520
285
|
|
|
Put
AKZ
|
Call
AKZ
|
1,270
18
|
1,460
272
|
|
|
64,000
21 jun
|
3,530
18
|
3,750
220
|
|
|
Put
AKZ
|
Call
AKZ
|
0,960
18
|
1,160
262
|
0,940
09:10
|
1
24
|
65,000
21 jun
|
4,200
18
|
4,480
210
|
|
|
Put
AKZ
|
Call
AKZ
|
0,700
105
|
0,800
2
|
0,800
10:06
|
3
1
|
66,000
21 jun
|
4,930
114
|
5,300
204
|
|
|
Put
AKZ
|
juli 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
58,000
19 jul
|
1,160
260
|
1,410
115
|
|
|
Put
AKZ
|
Call
AKZ
|
3,680
152
|
4,020
234
|
|
|
60,000
19 jul
|
1,800
133
|
2,070
255
|
1,760
09:23
|
2
3
|
Put
AKZ
|
Call
AKZ
|
2,510
251
|
2,850
232
|
2,650
09:09
|
12
30
|
62,000
19 jul
|
2,680
45
|
2,930
272
|
|
|
Put
AKZ
|
Call
AKZ
|
1,710
45
|
2,000
287
|
1,800
10:51
|
24
24
|
64,000
19 jul
|
3,780
45
|
4,090
207
|
|
|
Put
AKZ
|
Call
AKZ
|
1,090
121
|
1,360
261
|
|
|
66,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
8,200
106
|
8,650
149
|
|
|
55,000
20 sep
|
1,020
149
|
1,240
125
|
|
|
Put
AKZ
|
Call
AKZ
|
6,000
117
|
6,350
136
|
|
|
58,000
20 sep
|
1,780
97
|
1,990
213
|
|
|
Put
AKZ
|
Call
AKZ
|
4,690
134
|
4,990
124
|
|
|
60,000
20 sep
|
2,450
113
|
2,670
184
|
|
|
Put
AKZ
|
Call
AKZ
|
2,320
45
|
2,530
277
|
2,400
09:50
|
1
1
|
65,000
20 sep
|
4,950
62
|
5,300
217
|
|
|
Put
AKZ
|
Call
AKZ
|
1,000
47
|
1,200
212
|
0,950
09:13
|
2
2
|
70,000
20 sep
|
8,750
191
|
9,150
129
|
|
|
Put
AKZ
|
december 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
9,150
34
|
9,550
175
|
|
|
55,000
20 dec
|
1,760
185
|
2,040
234
|
|
|
Put
AKZ
|
Call
AKZ
|
5,800
122
|
6,150
138
|
6,000
09:50
|
2
2
|
60,000
20 dec
|
3,390
99
|
3,620
126
|
3,550
10:53
|
1
3
|
Put
AKZ
|
Call
AKZ
|
3,350
151
|
3,650
154
|
3,480
09:50
|
1
4
|
65,000
20 dec
|
5,800
180
|
6,150
116
|
6,100
10:54
|
1
1
|
Put
AKZ
|
Call
AKZ
|
1,750
144
|
2,000
1
|
|
|
70,000
20 dec
|
9,200
265
|
9,700
126
|
|
|
Put
AKZ
|
Call
AKZ
|
0,900
101
|
1,180
10
|
|
|
75,000
20 dec
|
13,550
113
|
14,050
150
|
|
|
Put
AKZ
|
maart 2025 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
21 mrt
|
2,210
198
|
2,540
35
|
|
|
Put
AKZ
|
Call
AKZ
|
6,700
187
|
7,250
188
|
|
|
60,000
21 mrt
|
3,840
201
|
4,250
186
|
3,990
10:56
|
1
1
|
Put
AKZ
|
Call
AKZ
|
4,240
121
|
4,630
142
|
|
|
65,000
21 mrt
|
6,250
185
|
6,750
202
|
|
|
Put
AKZ
|
Call
AKZ
|
2,510
138
|
2,930
194
|
|
|
70,000
21 mrt
|
9,550
141
|
10,100
170
|
|
|
Put
AKZ
|
Call
AKZ
|
1,480
55
|
1,770
114
|
|
|
75,000
21 mrt
|
13,650
139
|
14,250
124
|
|
|
Put
AKZ
|
juni 2025 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
20 jun
|
1,850
141
|
2,190
196
|
|
|
Put
AKZ
|
|
|
|
|
|
55,000
20 jun
|
2,960
199
|
3,410
25
|
|
|
Put
AKZ
|
Call
AKZ
|
7,250
177
|
7,850
155
|
|
|
60,000
20 jun
|
4,760
195
|
5,250
129
|
|
|
Put
AKZ
|
Call
AKZ
|
3,100
25
|
3,570
242
|
|
|
70,000
20 jun
|
10,350
157
|
11,000
126
|
10,200
09:38
|
2
2
|
Put
AKZ
|
Call
AKZ
|
1,200
20
|
1,560
182
|
|
|
80,000
20 jun
|
18,500
151
|
19,200
128
|
|
|
Put
AKZ
|
december 2025 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
14,700
104
|
15,850
149
|
|
|
50,000
19 dec
|
2,320
169
|
3,000
169
|
|
|
Put
AKZ
|
Call
AKZ
|
11,250
108
|
12,400
149
|
|
|
55,000
19 dec
|
3,690
169
|
4,430
118
|
|
|
Put
AKZ
|
Call
AKZ
|
8,350
10
|
9,350
157
|
|
|
60,000
19 dec
|
5,500
169
|
6,350
169
|
|
|
Put
AKZ
|
Call
AKZ
|
4,110
10
|
4,960
168
|
4,550
10:17
|
1
1
|
70,000
19 dec
|
10,900
157
|
11,850
113
|
|
|
Put
AKZ
|
Call
AKZ
|
1,900
1
|
2,580
10
|
2,240
11:15
|
1
1
|
80,000
19 dec
|
18,650
118
|
19,650
95
|
|
|
Put
AKZ
|
december 2026 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
16,250
10
|
17,700
10
|
|
|
50,000
18 dec
|
3,660
69
|
4,560
10
|
|
|
Put
AKZ
|
Call
AKZ
|
13,200
10
|
14,600
69
|
|
|
55,000
18 dec
|
5,250
69
|
6,200
10
|
|
|
Put
AKZ
|
Call
AKZ
|
10,550
10
|
11,800
69
|
|
|
60,000
18 dec
|
7,300
69
|
8,250
10
|
|
|
Put
AKZ
|
Call
AKZ
|
6,350
10
|
7,500
68
|
|
|
70,000
18 dec
|
12,550
69
|
13,600
10
|
|
|
Put
AKZ
|
Call
AKZ
|
3,550
10
|
4,530
10
|
|
|
80,000
18 dec
|
19,500
59
|
20,800
69
|
|
|
Put
AKZ
|
december 2027 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
24,250
10
|
26,000
10
|
|
|
40,000
17 dec
|
2,370
69
|
3,130
10
|
2,600
11:04
|
1
1
|
Put
AKZ
|
Call
AKZ
|
17,650
10
|
19,450
69
|
|
|
50,000
17 dec
|
5,050
69
|
6,000
10
|
|
|
Put
AKZ
|
Call
AKZ
|
12,350
10
|
13,950
69
|
|
|
60,000
17 dec
|
8,850
69
|
9,950
10
|
|
|
Put
AKZ
|
Call
AKZ
|
8,500
5
|
9,700
69
|
9,150
10:24
|
1
1
|
70,000
17 dec
|
14,000
69
|
15,300
10
|
|
|
Put
AKZ
|
Call
AKZ
|
5,250
10
|
6,650
65
|
5,950
10:24
|
1
1
|
80,000
17 dec
|
20,500
58
|
22,050
68
|
|
|
Put
AKZ
|
december 2028 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
25,600
2
|
27,050
59
|
|
|
40,000
15 dec
|
|
|
|
|
|
Call
AKZ
|
19,250
1
|
20,750
69
|
|
|
50,000
15 dec
|
6,300
1
|
7,150
10
|
|
|
Put
AKZ
|
Call
AKZ
|
14,400
1
|
15,600
69
|
|
|
60,000
15 dec
|
10,100
69
|
11,100
2
|
|
|
Put
AKZ
|
Call
AKZ
|
9,900
10
|
11,500
69
|
|
|
70,000
15 dec
|
15,200
59
|
16,550
10
|
|
|
Put
AKZ
|
Call
AKZ
|
7,200
20
|
8,400
65
|
|
|
80,000
15 dec
|
21,500
57
|
23,150
57
|
|
|
Put
AKZ
|