Direct naar:
maart 2024 (AEX / 5AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AK
|
|
|
3,500
09:30
|
8
8
|
66,000
28 mrt
|
|
|
|
|
Put
5AK
|
Call
5AK
|
|
|
|
|
67,000
28 mrt
|
|
|
|
|
Put
5AK
|
Call
5AK
|
|
|
1,100
10:24
|
1
11
|
68,000
28 mrt
|
|
|
|
|
Put
5AK
|
Call
5AK
|
|
|
|
|
69,000
28 mrt
|
|
|
0,280
10:24
|
1
2
|
Put
5AK
|
Call
5AK
|
|
0,210
1
|
0,160
09:06
|
1
1
|
70,000
28 mrt
|
|
|
|
|
Put
5AK
|
april 2024 (AEX / 1AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
67,000
05 apr
|
|
|
|
|
Put
1AK
|
Call
1AK
|
|
|
|
|
68,000
05 apr
|
|
0,150
10
|
|
|
Put
1AK
|
Call
1AK
|
|
1,150
1
|
1,050
12:43
|
1
1
|
69,000
05 apr
|
|
|
0,430
10:23
|
1
1
|
Put
1AK
|
Call
1AK
|
|
|
|
|
70,000
05 apr
|
|
|
|
|
|
Call
1AK
|
0,010
2
|
|
|
|
72,000
05 apr
|
|
|
|
|
Put
1AK
|
april 2024 (AEX / 2AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
64,000
12 apr
|
|
|
|
|
Put
2AK
|
|
|
|
|
|
66,000
12 apr
|
|
|
|
|
Put
2AK
|
Call
2AK
|
|
|
|
|
68,000
12 apr
|
|
|
|
|
|
april 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
3,680
109
|
4,010
18
|
3,780
10:58
|
1
2
|
66,000
19 apr
|
0,120
10
|
0,310
114
|
0,220
09:51
|
10
10
|
Put
AKZ
|
Call
AKZ
|
2,080
18
|
2,360
18
|
2,010
10:30
|
2
4
|
68,000
19 apr
|
0,550
1
|
0,680
10
|
0,580
12:14
|
6
9
|
Put
AKZ
|
Call
AKZ
|
0,890
128
|
1,160
18
|
|
|
70,000
19 apr
|
1,240
18
|
1,500
116
|
1,400
11:09
|
1
12
|
Put
AKZ
|
Call
AKZ
|
0,290
10
|
0,510
1
|
|
|
72,000
19 apr
|
2,620
18
|
2,880
18
|
|
|
Put
AKZ
|
Call
AKZ
|
0,030
10
|
0,220
10
|
|
|
74,000
19 apr
|
4,320
18
|
4,710
18
|
|
|
Put
AKZ
|
mei 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
5,800
109
|
6,300
18
|
|
|
64,000
17 mei
|
0,610
132
|
0,870
18
|
|
|
Put
AKZ
|
Call
AKZ
|
4,190
18
|
4,570
18
|
|
|
66,000
17 mei
|
1,130
134
|
1,390
18
|
1,360
10:23
|
1
1
|
Put
AKZ
|
Call
AKZ
|
2,810
18
|
3,080
18
|
2,810
09:58
|
5
15
|
68,000
17 mei
|
1,890
131
|
2,150
18
|
|
|
Put
AKZ
|
Call
AKZ
|
1,720
128
|
1,990
18
|
1,830
11:18
|
1
1
|
70,000
17 mei
|
2,970
18
|
3,240
18
|
3,200
10:03
|
1
2
|
Put
AKZ
|
Call
AKZ
|
0,950
128
|
1,220
18
|
1,050
11:54
|
5
11
|
72,000
17 mei
|
4,270
119
|
4,680
18
|
|
|
Put
AKZ
|
juni 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
5,250
65
|
5,700
18
|
|
|
65,000
21 jun
|
1,270
10
|
1,530
131
|
|
|
Put
AKZ
|
Call
AKZ
|
4,500
82
|
4,940
119
|
|
|
66,000
21 jun
|
1,560
113
|
1,840
101
|
1,670
12:56
|
5
5
|
Put
AKZ
|
Call
AKZ
|
3,260
18
|
3,540
18
|
|
|
68,000
21 jun
|
2,340
112
|
2,620
18
|
2,500
09:43
|
1
1
|
Put
AKZ
|
Call
AKZ
|
2,220
62
|
2,510
18
|
|
|
70,000
21 jun
|
3,380
41
|
3,690
18
|
3,500
09:14
|
1
1
|
Put
AKZ
|
Call
AKZ
|
1,460
18
|
1,730
18
|
1,640
12:41
|
3
3
|
72,000
21 jun
|
|
|
|
|
|
september 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
10,000
156
|
10,800
10
|
|
|
60,000
20 sep
|
0,900
121
|
1,100
10
|
|
|
Put
AKZ
|
Call
AKZ
|
6,400
1
|
6,900
10
|
|
|
65,000
20 sep
|
2,120
18
|
2,390
18
|
2,250
12:50
|
1
1
|
Put
AKZ
|
Call
AKZ
|
3,430
128
|
3,980
10
|
|
|
70,000
20 sep
|
4,170
152
|
4,570
18
|
|
|
Put
AKZ
|
Call
AKZ
|
1,700
127
|
2,190
10
|
2,000
13:05
|
25
26
|
75,000
20 sep
|
7,450
125
|
8,000
18
|
|
|
Put
AKZ
|
Call
AKZ
|
0,840
21
|
1,140
84
|
|
|
80,000
20 sep
|
11,750
108
|
12,200
18
|
|
|
Put
AKZ
|
december 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
10,750
166
|
11,700
10
|
|
|
60,000
20 dec
|
1,630
18
|
1,900
18
|
1,800
10:30
|
10
10
|
Put
AKZ
|
Call
AKZ
|
7,250
171
|
7,850
1
|
|
|
65,000
20 dec
|
3,030
18
|
3,300
19
|
|
|
Put
AKZ
|
Call
AKZ
|
4,750
1
|
5,250
145
|
|
|
70,000
20 dec
|
5,100
145
|
5,500
18
|
|
|
Put
AKZ
|
Call
AKZ
|
2,700
10
|
3,260
10
|
|
|
75,000
20 dec
|
8,100
172
|
8,650
18
|
|
|
Put
AKZ
|
Call
AKZ
|
1,550
10
|
1,810
1
|
|
|
80,000
20 dec
|
12,000
174
|
12,550
18
|
12,250
09:12
|
1
1
|
Put
AKZ
|
maart 2025 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
21 mrt
|
2,070
10
|
2,400
20
|
2,120
11:12
|
2
4
|
Put
AKZ
|
|
|
|
|
|
70,000
21 mrt
|
5,550
186
|
6,300
176
|
|
|
Put
AKZ
|
Call
AKZ
|
2,210
10
|
2,820
10
|
|
|
80,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
20 jun
|
0,940
10
|
1,400
10
|
|
|
Put
AKZ
|
|
|
|
|
|
55,000
20 jun
|
1,650
10
|
2,200
10
|
|
|
Put
AKZ
|
Call
AKZ
|
12,250
132
|
13,350
166
|
|
|
60,000
20 jun
|
2,750
10
|
3,410
10
|
|
|
Put
AKZ
|
Call
AKZ
|
6,200
181
|
7,250
181
|
|
|
70,000
20 jun
|
6,450
186
|
7,400
186
|
8,450
11:10
|
2
1
|
Put
AKZ
|
Call
AKZ
|
2,770
10
|
3,480
10
|
3,100
11:51
|
2
4
|
80,000
20 jun
|
12,800
126
|
13,700
166
|
|
|
Put
AKZ
|
december 2025 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
20,600
118
|
22,000
166
|
|
|
50,000
19 dec
|
1,410
10
|
1,970
10
|
|
|
Put
AKZ
|
Call
AKZ
|
16,700
131
|
18,100
156
|
|
|
55,000
19 dec
|
2,290
186
|
2,950
10
|
|
|
Put
AKZ
|
Call
AKZ
|
13,150
144
|
14,500
166
|
|
|
60,000
19 dec
|
3,540
186
|
4,300
10
|
|
|
Put
AKZ
|
Call
AKZ
|
7,550
10
|
8,700
179
|
8,000
11:22
|
1
1
|
70,000
19 dec
|
7,400
186
|
8,400
10
|
8,100
12:56
|
1
1
|
Put
AKZ
|
Call
AKZ
|
3,830
10
|
4,690
10
|
|
|
80,000
19 dec
|
13,450
158
|
14,500
10
|
|
|
Put
AKZ
|
december 2026 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
21,900
10
|
23,450
10
|
|
|
50,000
18 dec
|
2,530
86
|
3,380
10
|
|
|
Put
AKZ
|
Call
AKZ
|
18,500
10
|
19,900
10
|
|
|
55,000
18 dec
|
3,810
86
|
4,680
10
|
|
|
Put
AKZ
|
Call
AKZ
|
15,300
10
|
16,750
86
|
|
|
60,000
18 dec
|
5,350
86
|
6,250
10
|
|
|
Put
AKZ
|
Call
AKZ
|
10,100
10
|
11,350
86
|
|
|
70,000
18 dec
|
9,500
97
|
10,500
21
|
10,150
11:10
|
5
6
|
Put
AKZ
|
Call
AKZ
|
6,200
10
|
7,400
80
|
|
|
80,000
18 dec
|
15,200
93
|
16,200
21
|
|
|
Put
AKZ
|
december 2027 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
30,300
10
|
32,250
10
|
|
|
40,000
17 dec
|
1,700
86
|
2,490
10
|
|
|
Put
AKZ
|
Call
AKZ
|
23,150
10
|
24,950
10
|
|
|
50,000
17 dec
|
3,890
86
|
4,620
10
|
|
|
Put
AKZ
|
Call
AKZ
|
17,000
10
|
18,750
86
|
|
|
60,000
17 dec
|
7,050
76
|
7,900
10
|
|
|
Put
AKZ
|
Call
AKZ
|
12,100
10
|
13,500
20
|
|
|
70,000
17 dec
|
11,300
76
|
12,400
10
|
|
|
Put
AKZ
|
Call
AKZ
|
8,300
10
|
9,700
85
|
|
|
80,000
17 dec
|
16,800
76
|
18,000
10
|
|
|
Put
AKZ
|
december 2028 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
24,550
10
|
26,150
86
|
|
|
50,000
15 dec
|
5,000
86
|
5,650
10
|
5,500
12:55
|
1
1
|
Put
AKZ
|
Call
AKZ
|
18,850
10
|
20,350
86
|
|
|
60,000
15 dec
|
8,450
76
|
9,150
10
|
|
|
Put
AKZ
|
Call
AKZ
|
14,050
10
|
15,500
86
|
|
|
70,000
15 dec
|
12,800
76
|
13,600
10
|
13,450
10:15
|
1
1
|
Put
AKZ
|
Call
AKZ
|
10,250
10
|
11,650
85
|
|
|
80,000
15 dec
|
18,250
76
|
19,200
10
|
|
|
Put
AKZ
|
Call
AKZ
|
5,300
10
|
6,300
10
|
|
|
100,000
15 dec
|
32,300
76
|
33,850
10
|
|
|
Put
AKZ
|