Akzo Nobel » Realtime koers (Aandeel) | Belegger.nl

Akzo Nobel

AEX:AKZA, NL0000009132
63,040 13:50
+0,420 ( +0,67% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-feb-17 13:50
Koers 63,040
Verschil +0,420 (+0,67%)
Hoog 63,150
Laag 62,670
Volume 87.085
Volume gemiddeld 1.081.753
Volume gisteren 300.702
Vertraagd 20-feb-17 13:50
Bied 63,030 (130)
Laat 63,040 (100)
Open 63,040
Close 62,620
52 weeks hoog 64,740
52 weeks laag 52,560

Time & sales

Tijd Volume Koers
13:50:45 76 63,040
13:50:43 28 63,050
13:50:31 37 63,050
13:50:25 27 63,050
13:50:19 25 63,050
13:50:12 81 63,040
13:50:03 47 63,050
13:50:03 61 63,050
13:50:01 105 63,050
13:49:48 100 63,040
13:49:40 26 63,040
13:49:34 6 63,045
13:49:34 85 63,045
13:49:34 62 63,045
13:49:34 5 63,040
13:49:34 10 63,040
13:49:04 21 63,020
13:49:04 41 63,020
13:49:04 100 63,020
13:48:45 4 63,040