Akzo Nobel » Realtime koers (Aandeel) | Belegger.nl

Akzo Nobel

AEX:AKZA, NL0000009132
77,025 14:09
-0,585 ( -0,75% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-jun-17 14:09
Koers 77,025
Verschil -0,585 (-0,75%)
Hoog 77,280
Laag 76,570
Volume 205.029
Volume gemiddeld 634.994
Volume gisteren 302.431
Vertraagd 28-jun-17 14:09
Bied 77,000 (189)
Laat 77,010 (967)
Open 77,280
Close 77,610
52 weeks hoog 82,640
52 weeks laag 52,720

Guruwatch adviezen

Guruwatch
Lopende adviezen: 15
Sentiment:
 
 
 
Consensus: 79,00 (+2,47%)

Time & sales

Tijd Volume Koers
14:15:37 94 77,020
14:15:37 50 77,020
14:15:29 30 77,020
14:15:29 63 77,020
14:15:05 56 77,010
14:15:04 144 77,010
14:14:56 20 77,000
14:14:56 79 77,000
14:14:56 100 77,000
14:14:56 6 77,000
14:14:56 145 77,000
14:14:35 6 77,005
14:14:35 100 77,000
14:14:34 84 77,005
14:14:31 84 77,005
14:14:30 100 77,000
14:14:24 100 77,000
14:14:23 67 77,000
14:14:23 34 77,005
14:14:06 119 77,005