Wessanen » Historische koersen (Aandeel) | Belegger.nl

Wessanen

AEX:WES, NL0000395317
11,350 17:35
0,000 ( 0,00% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 11,350 11,340 11,340
11,360 190.340 0,000 0,00%
03 sep 11,340 11,340 11,340
11,350 2.111.741 0,000 0,00%
04 sep 11,340 11,330 11,330
11,350 101.575 -0,010 -0,09%
05 sep 11,330 11,330 11,330
11,350 102.605 0,000 0,00%
06 sep 11,330 11,320 11,280
11,340 235.659 -0,010 -0,09%
09 sep 11,350 11,360 11,350
11,370 361.527 +0,040 +0,35%
10 sep 11,340 11,360 11,340
11,360 53.274 0,000 0,00%
11 sep 11,340 11,360 11,340
11,360 59.877 0,000 0,00%
12 sep 11,350 11,350 11,340
11,360 188.850 -0,010 -0,09%
13 sep 11,350 11,350 11,350
11,360 197.763 0,000 0,00%