Corbion

Direct naar:  -- Selecteer -- december 2023 (AEX / CSM) januari 2024 (AEX / CSM) februari 2024 (AEX / CSM) maart 2024 (AEX / CSM) juni 2024 (AEX / CSM)

december 2023 (AEX / CSM) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call CSM	1,150 31	1,350 115	1,150 15:10	1 1	15,500 15 dec	0,150 173	0,280 124	0,150 14:35	10 12	Put CSM
Call CSM	0,750 122	0,950 99	0,700 15:44	1 11	16,000 15 dec	0,260 174	0,400 75	0,390 15:58	1 9	Put CSM
Call CSM	0,470 169	0,650 150	0,550 16:01	1 12	16,500 15 dec	0,480 105	0,650 159	0,600 15:23	2 14	Put CSM
					16,800 15 dec	0,600 172	0,800 117	0,350 11:32	10 10	Put CSM
Call CSM	0,280 151	0,420 75	0,430 12:27	2 2	17,000 15 dec	0,750 115	0,900 31	0,900 15:30	1 12	Put CSM

januari 2024 (AEX / CSM) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call CSM	1,500 30	1,700 111	1,500 15:41	50 250	15,500 19 jan	0,450 18	0,600 143	0,500 15:24	1 6	Put CSM
Call CSM	1,150 102	1,350 119			16,000 19 jan	0,600 167	0,650 1	0,700 15:39	1 5	Put CSM
Call CSM	0,900 16	1,050 124	1,000 12:40	3 6	16,500 19 jan	0,800 112	0,950 108			Put CSM
Call CSM	0,650 103	0,800 119	0,800 16:31	10 14	17,000 19 jan	1,050 163	1,250 130	0,950 14:38	1 3	Put CSM
Call CSM	0,450 193	0,650 168	0,500 12:50	3 4	17,500 19 jan	1,400 30	1,600 128	1,100 12:40	3 3	Put CSM

februari 2024 (AEX / CSM) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call CSM	2,150 15	2,350 105			15,000 16 feb	0,550 31	0,650 75			Put CSM
					16,000 16 feb	0,850 115	1,000 105	0,800 14:55	10 11	Put CSM
Call CSM	1,200 31	1,350 90	1,300 13:31	2 2	16,500 16 feb	1,100 15	1,200 105	1,140 15:58	75 75	Put CSM
Call CSM	0,950 30	1,100 106			17,000 16 feb	1,350 30	1,500 110			Put CSM
					17,500 16 feb	1,650 30	1,800 109			Put CSM

maart 2024 (AEX / CSM) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call CSM	3,100 30	3,300 100			14,000 15 mrt	0,500 15	0,600 142	0,500 15:11	1 13	Put CSM
Call CSM	2,450 10	2,550 137			15,000 15 mrt	0,650 94	0,750 1			Put CSM
Call CSM	1,700 30	1,900 145			16,000 15 mrt	1,050 30	1,150 115	1,100 15:42	10 49	Put CSM
Call CSM	1,200 31	1,350 90	1,300 12:40	1 3	17,000 15 mrt	1,500 30	1,650 105	1,500 15:06	1 26	Put CSM
Call CSM	0,800 30	0,950 111	0,900 17:05	1 2	18,000 15 mrt	2,150 15	2,350 155	2,000 13:20	1 35	Put CSM

juni 2024 (AEX / CSM) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call CSM	3,450 30	3,650 105			14,000 21 jun	0,850 30	0,900 16	0,990 15:23	7 13	Put CSM
Call CSM	2,700 30	2,900 105			15,000 21 jun	1,150 30	1,300 131	1,020 13:24	1 2	Put CSM
Call CSM	2,100 30	2,250 90	2,300 12:38	1 2	16,000 21 jun	1,550 30	1,650 90	1,300 15:26	1 17	Put CSM
Call CSM	1,600 30	1,750 105	1,700 16:40	1 6	17,000 21 jun	2,000 30	2,200 149	2,050 15:13	1 8	Put CSM
Call CSM	1,200 34	1,350 105	1,300 16:41	2 21	18,000 21 jun	2,600 30	2,800 30	2,500 15:03	1 4	Put CSM