Corbion

Direct naar:  -- Selecteer -- april 2024 (AEX / CSM) mei 2024 (AEX / CSM) juni 2024 (AEX / CSM) september 2024 (AEX / CSM) december 2024 (AEX / CSM)

april 2024 (AEX / CSM) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call CSM	0,450 73	0,650 70			18,000 19 apr	0,010 66	0,200 177			Put CSM
Call CSM	0,120 115	0,280 103			18,500 19 apr	0,070 134	0,150 10			Put CSM
					18,600 19 apr	0,120 104	0,300 66			Put CSM
Call CSM	0,010 10	0,200 194			19,000 19 apr	0,400 118	0,600 21	0,380 10:16	1 2	Put CSM
Call CSM		0,200 173			19,200 19 apr

mei 2024 (AEX / CSM) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					17,500 17 mei	0,650 141	0,800 77			Put CSM
Call CSM	1,200 21	1,350 121			18,000 17 mei	0,850 128	1,000 134	1,000 15:38	1 11	Put CSM
Call CSM	0,900 74	1,100 124	1,000 14:38	1 1	18,500 17 mei	1,150 75	1,300 96	1,150 14:36	40 50	Put CSM
Call CSM	0,750 2	0,850 135			19,000 17 mei	1,450 117	1,650 100			Put CSM
Call CSM	0,500 131	0,650 131			19,500 17 mei	1,800 111	1,950 71			Put CSM

juni 2024 (AEX / CSM) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call CSM	1,950 66	2,150 69			17,000 21 jun	0,650 146	0,850 104			Put CSM
					17,500 21 jun	0,850 132	1,050 134			Put CSM
Call CSM	1,300 97	1,500 96			18,000 21 jun	1,100 124	1,300 83	1,150 14:44	1 1	Put CSM
Call CSM	0,800 140	1,000 109			19,000 21 jun	1,600 124	1,850 92	1,600 10:40	1 2	Put CSM
					19,500 21 jun	2,000 121	2,200 121			Put CSM

september 2024 (AEX / CSM) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call CSM	3,150 115	3,350 65			16,000 20 sep	0,900 116	1,100 130			Put CSM
Call CSM	2,500 25	2,650 65			17,000 20 sep	1,200 130	1,400 121			Put CSM
Call CSM	1,900 116	2,050 15	2,100 15:11	7 150	18,000 20 sep	1,650 20	1,850 100			Put CSM
Call CSM	1,400 117	1,650 75			19,000 20 sep	2,150 115	2,350 67	2,150 11:48	2 2	Put CSM
Call CSM	1,100 50	1,250 28	1,200 15:37	15 19	20,000 20 sep	2,800 115	3,000 68			Put CSM

december 2024 (AEX / CSM) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call CSM	3,750 3	3,850 15			16,000 20 dec	1,250 119	1,450 119			Put CSM
Call CSM	2,450 90	2,600 15	2,700 13:40	2 2	18,000 20 dec	2,050 90	2,200 75	2,050 12:12	2 2	Put CSM
Call CSM	2,000 25	2,150 65	2,150 14:36	25 83	19,000 20 dec	2,550 92	2,750 90			Put CSM
Call CSM	1,600 115	1,750 15			20,000 20 dec	3,150 115	3,350 71	3,120 11:04	1 1	Put CSM
Call CSM	1,250 119	1,450 95			21,000 20 dec	3,850 90	4,050 76			Put CSM