Direct naar:
april 2024 (AEX / 4DS)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4DS
|
102,000
26 apr
|
4,090
10
|
4,590
10
|
|
|
| Call
4DS
|
103,000
26 apr
|
3,170
10
|
3,670
10
|
|
|
| Call
4DS
|
104,000
26 apr
|
2,320
10
|
2,820
10
|
|
|
| Call
4DS
|
105,000
26 apr
|
1,570
10
|
2,070
10
|
|
|
| Call
4DS
|
106,000
26 apr
|
0,960
10
|
1,460
10
|
|
|
mei 2024 (AEX / 1DS)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1DS
|
103,000
03 mei
|
4,750
10
|
5,250
10
|
|
|
| Call
1DS
|
105,000
03 mei
|
3,470
10
|
3,970
10
|
|
|
| Call
1DS
|
106,000
03 mei
|
2,930
10
|
3,430
10
|
|
|
| Call
1DS
|
108,000
03 mei
|
2,010
10
|
2,510
10
|
|
|
| Call
1DS
|
112,000
03 mei
|
0,810
10
|
1,310
10
|
|
|
mei 2024 (AEX / 2DS)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2DS
|
112,000
10 mei
|
1,010
10
|
1,510
10
|
|
|
mei 2024 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
80,000
17 mei
|
26,150
56
|
26,750
60
|
|
|
| Call
DSM
|
84,000
17 mei
|
22,150
56
|
22,800
1
|
|
|
| Call
DSM
|
88,000
17 mei
|
18,200
54
|
18,950
79
|
|
|
| Call
DSM
|
90,000
17 mei
|
16,250
54
|
16,800
47
|
|
|
| Call
DSM
|
92,000
17 mei
|
14,300
89
|
14,900
58
|
|
|
juni 2024 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
50,000
21 jun
|
56,100
83
|
56,700
108
|
|
|
| Call
DSM
|
55,000
21 jun
|
51,100
83
|
51,750
108
|
|
|
| Call
DSM
|
60,000
21 jun
|
46,100
83
|
46,700
123
|
|
|
| Call
DSM
|
70,000
21 jun
|
36,050
92
|
36,800
108
|
|
|
| Call
DSM
|
75,000
21 jun
|
31,150
84
|
31,700
15
|
|
|
juli 2024 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
100,000
19 jul
|
8,550
120
|
9,050
10
|
|
|
| Call
DSM
|
112,000
19 jul
|
2,860
169
|
3,270
124
|
|
|
| Call
DSM
|
116,000
19 jul
|
1,880
156
|
2,260
122
|
|
|
september 2024 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
50,000
20 sep
|
56,000
106
|
56,750
108
|
|
|
| Call
DSM
|
70,000
20 sep
|
36,100
83
|
36,900
87
|
|
|
| Call
DSM
|
75,000
20 sep
|
31,200
83
|
31,850
15
|
|
|
| Call
DSM
|
80,000
20 sep
|
26,350
154
|
27,000
35
|
|
|
| Call
DSM
|
85,000
20 sep
|
21,750
127
|
22,550
117
|
|
|
december 2024 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
50,000
20 dec
|
55,950
83
|
56,750
102
|
|
|
| Call
DSM
|
55,000
20 dec
|
51,050
83
|
51,800
108
|
|
|
| Call
DSM
|
60,000
20 dec
|
46,050
83
|
46,900
83
|
|
|
| Call
DSM
|
70,000
20 dec
|
36,350
83
|
37,350
58
|
|
|
| Call
DSM
|
80,000
20 dec
|
27,400
118
|
28,200
116
|
|
|
maart 2025 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
90,000
21 mrt
|
21,000
118
|
21,750
116
|
|
|
| Call
DSM
|
95,000
21 mrt
|
17,550
125
|
18,250
119
|
|
|
| Call
DSM
|
100,000
21 mrt
|
14,450
156
|
15,150
119
|
|
|
| Call
DSM
|
105,000
21 mrt
|
11,750
144
|
12,400
105
|
|
|
| Call
DSM
|
110,000
21 mrt
|
9,450
62
|
10,000
10
|
|
|
juni 2025 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
60,000
20 jun
|
46,650
58
|
47,950
108
|
|
|
| Call
DSM
|
70,000
20 jun
|
37,750
108
|
38,800
135
|
|
|
| Call
DSM
|
80,000
20 jun
|
29,400
107
|
30,450
152
|
|
|
| Call
DSM
|
90,000
20 jun
|
21,850
153
|
22,800
102
|
|
|
| Call
DSM
|
100,000
20 jun
|
15,550
69
|
16,300
118
|
|
|
december 2025 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
50,000
19 dec
|
56,050
58
|
57,600
135
|
|
|
| Call
DSM
|
60,000
19 dec
|
47,050
107
|
48,300
66
|
|
|
| Call
DSM
|
70,000
19 dec
|
38,550
109
|
39,850
152
|
|
|
| Call
DSM
|
80,000
19 dec
|
30,650
111
|
31,950
144
|
|
|
| Call
DSM
|
90,000
19 dec
|
23,700
10
|
24,950
136
|
|
|
december 2026 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
50,000
18 dec
|
56,550
68
|
58,150
10
|
|
|
| Call
DSM
|
60,000
18 dec
|
48,200
10
|
49,550
36
|
|
|
| Call
DSM
|
70,000
18 dec
|
40,450
10
|
42,050
10
|
|
|
| Call
DSM
|
80,000
18 dec
|
33,350
10
|
34,950
10
|
|
|
| Call
DSM
|
90,000
18 dec
|
27,050
10
|
28,350
36
|
|
|
december 2027 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
50,000
17 dec
|
57,150
58
|
59,650
69
|
|
|
| Call
DSM
|
60,000
17 dec
|
49,250
58
|
51,750
58
|
|
|
| Call
DSM
|
70,000
17 dec
|
42,000
58
|
44,450
58
|
|
|
| Call
DSM
|
80,000
17 dec
|
35,450
58
|
37,700
58
|
|
|
| Call
DSM
|
90,000
17 dec
|
29,550
58
|
31,650
58
|
|
|
december 2028 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
60,000
15 dec
|
50,450
11
|
53,050
58
|
|
|
| Call
DSM
|
80,000
15 dec
|
37,450
58
|
39,850
58
|
|
|
| Call
DSM
|
90,000
15 dec
|
31,850
58
|
34,150
58
|
|
|
| Call
DSM
|
100,000
15 dec
|
26,900
25
|
28,650
25
|
|
|
| Call
DSM
|
120,000
15 dec
|
18,750
25
|
20,400
25
|
|
|