Direct naar:
10,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
29,300
107
|
29,500
10
|
|
|
20 dec 2024
|
|
0,080
142
|
|
|
Put
REN
|
|
|
|
|
|
19 dec 2025
|
|
0,170
20
|
|
|
Put
REN
|
14,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
25,300
107
|
25,500
10
|
|
|
20 dec 2024
|
|
|
|
|
|
15,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
24,300
117
|
24,500
10
|
|
|
20 dec 2024
|
|
0,100
122
|
|
|
Put
REN
|
|
|
|
|
|
19 dec 2025
|
|
0,200
20
|
|
|
Put
REN
|
Call
REN
|
23,850
20
|
24,900
20
|
|
|
18 dec 2026
|
|
0,300
20
|
|
|
Put
REN
|
16,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
23,300
117
|
23,500
10
|
|
|
20 dec 2024
|
|
0,110
142
|
|
|
Put
REN
|
18,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
21,250
127
|
21,550
127
|
|
|
20 dec 2024
|
|
0,120
142
|
|
|
Put
REN
|
Call
REN
|
21,000
20
|
21,850
20
|
|
|
19 dec 2025
|
|
0,230
20
|
|
|
Put
REN
|
20,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
19,300
107
|
19,550
127
|
|
|
21 jun 2024
|
|
0,070
35
|
|
|
Put
REN
|
Call
REN
|
19,250
127
|
19,550
127
|
|
|
20 dec 2024
|
|
0,120
35
|
|
|
Put
REN
|
Call
REN
|
19,150
20
|
19,900
20
|
|
|
19 dec 2025
|
|
0,270
20
|
|
|
Put
REN
|
Call
REN
|
19,200
20
|
20,150
20
|
|
|
18 dec 2026
|
0,060
20
|
0,330
1
|
|
|
Put
REN
|
Call
REN
|
19,200
20
|
20,350
20
|
|
|
17 dec 2027
|
0,330
5
|
0,660
20
|
|
|
Put
REN
|
22,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
17,300
107
|
17,550
117
|
|
|
21 jun 2024
|
|
0,070
35
|
|
|
Put
REN
|
Call
REN
|
17,250
117
|
17,550
10
|
|
|
20 dec 2024
|
|
0,130
35
|
|
|
Put
REN
|
Call
REN
|
17,250
20
|
18,000
20
|
|
|
19 dec 2025
|
0,120
1
|
0,330
20
|
|
|
Put
REN
|
24,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
15,300
107
|
15,550
117
|
|
|
21 jun 2024
|
|
0,080
142
|
|
|
Put
REN
|
|
|
|
|
|
20 sep 2024
|
|
0,120
122
|
|
|
Put
REN
|
Call
REN
|
15,250
127
|
15,550
20
|
|
|
20 dec 2024
|
0,010
122
|
0,150
45
|
|
|
Put
REN
|
Call
REN
|
15,400
20
|
16,150
20
|
|
|
19 dec 2025
|
0,100
20
|
0,420
20
|
|
|
Put
REN
|
|
|
|
|
|
18 dec 2026
|
0,280
20
|
0,760
20
|
|
|
Put
REN
|
25,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
14,250
127
|
14,550
10
|
|
|
20 dec 2024
|
0,020
142
|
0,150
10
|
|
|
Put
REN
|
|
|
|
|
|
20 jun 2025
|
0,100
10
|
0,250
10
|
|
|
Put
REN
|
Call
REN
|
14,500
20
|
15,250
20
|
|
|
19 dec 2025
|
0,100
20
|
0,530
20
|
|
|
Put
REN
|
Call
REN
|
14,800
20
|
15,750
20
|
|
|
18 dec 2026
|
0,370
20
|
0,850
20
|
|
|
Put
REN
|
Call
REN
|
15,300
25
|
16,600
25
|
|
|
15 dec 2028
|
0,760
25
|
1,590
25
|
|
|
Put
REN
|
26,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
13,300
107
|
13,550
127
|
|
|
21 jun 2024
|
|
0,080
35
|
|
|
Put
REN
|
Call
REN
|
13,250
127
|
13,550
10
|
|
|
20 dec 2024
|
0,030
122
|
0,170
10
|
|
|
Put
REN
|
|
|
|
|
|
20 jun 2025
|
0,140
10
|
0,290
10
|
|
|
Put
REN
|
Call
REN
|
13,600
20
|
14,350
20
|
|
|
19 dec 2025
|
0,190
20
|
0,620
20
|
|
|
Put
REN
|
Call
REN
|
13,950
20
|
14,900
20
|
|
|
18 dec 2026
|
0,600
10
|
0,950
20
|
|
|
Put
REN
|
28,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
11,250
127
|
11,550
127
|
|
|
21 jun 2024
|
|
0,080
35
|
|
|
Put
REN
|
|
|
|
|
|
20 sep 2024
|
0,020
142
|
0,150
10
|
|
|
Put
REN
|
Call
REN
|
11,350
147
|
11,650
10
|
|
|
20 dec 2024
|
0,080
132
|
0,230
10
|
|
|
Put
REN
|
Call
REN
|
11,750
10
|
12,050
10
|
|
|
20 jun 2025
|
0,260
10
|
0,410
10
|
|
|
Put
REN
|
Call
REN
|
11,850
20
|
12,550
20
|
|
|
19 dec 2025
|
0,350
20
|
0,780
20
|
|
|
Put
REN
|
29,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
10,300
107
|
10,550
117
|
|
|
21 jun 2024
|
|
0,090
35
|
|
|
Put
REN
|
30,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
9,300
93
|
9,550
103
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
REN
|
9,300
117
|
9,550
127
|
|
|
21 jun 2024
|
|
0,110
142
|
|
|
Put
REN
|
Call
REN
|
9,250
117
|
9,550
10
|
|
|
20 sep 2024
|
0,060
122
|
0,190
10
|
|
|
Put
REN
|
Call
REN
|
9,500
172
|
9,800
10
|
|
|
20 dec 2024
|
0,180
10
|
0,330
26
|
|
|
Put
REN
|
Call
REN
|
10,000
10
|
10,300
10
|
|
|
20 jun 2025
|
0,430
10
|
0,580
10
|
|
|
Put
REN
|
32,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
7,300
107
|
7,550
10
|
|
|
21 jun 2024
|
|
0,120
35
|
|
|
Put
REN
|
Call
REN
|
7,300
127
|
7,600
20
|
|
|
20 sep 2024
|
0,150
127
|
0,290
153
|
|
|
Put
REN
|
Call
REN
|
9,950
20
|
10,850
20
|
|
|
17 dec 2027
|
1,810
20
|
2,510
20
|
|
|
Put
REN
|
34,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
5,300
93
|
5,500
10
|
|
|
17 mei 2024
|
|
0,090
10
|
|
|
Put
REN
|
Call
REN
|
5,300
117
|
5,500
20
|
|
|
21 jun 2024
|
0,050
143
|
0,180
143
|
|
|
Put
REN
|
Call
REN
|
5,450
194
|
5,700
10
|
|
|
20 sep 2024
|
0,320
20
|
0,450
26
|
|
|
Put
REN
|
Call
REN
|
6,000
198
|
6,300
10
|
|
|
20 dec 2024
|
0,580
10
|
0,730
27
|
|
|
Put
REN
|
35,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
4,310
127
|
4,520
20
|
|
|
21 jun 2024
|
0,090
153
|
0,230
143
|
|
|
Put
REN
|
Call
REN
|
5,200
196
|
5,450
10
|
|
|
20 dec 2024
|
0,760
10
|
0,910
10
|
|
|
Put
REN
|
|
|
|
|
|
21 mrt 2025
|
0,990
10
|
1,140
10
|
|
|
Put
REN
|
Call
REN
|
5,950
10
|
6,200
10
|
|
|
20 jun 2025
|
1,310
10
|
1,460
10
|
|
|
Put
REN
|
Call
REN
|
6,450
20
|
7,100
20
|
|
|
19 dec 2025
|
1,600
20
|
2,060
20
|
|
|
Put
REN
|
36,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
129
|
0,160
10
|
|
|
Put
REN
|
Call
REN
|
3,380
20
|
3,540
20
|
|
|
21 jun 2024
|
0,180
180
|
0,320
154
|
|
|
Put
REN
|
Call
REN
|
3,840
117
|
4,020
10
|
|
|
20 sep 2024
|
0,630
124
|
0,760
10
|
|
|
Put
REN
|
Call
REN
|
4,480
117
|
4,690
10
|
|
|
20 dec 2024
|
0,990
10
|
1,140
10
|
|
|
Put
REN
|
37,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
2,350
10
|
2,500
10
|
|
|
17 mei 2024
|
0,090
10
|
0,210
47
|
|
|
Put
REN
|
|
|
|
|
|
21 jun 2024
|
0,340
211
|
0,470
28
|
|
|
Put
REN
|
38,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
1,430
24
|
1,580
10
|
|
|
17 mei 2024
|
0,270
10
|
0,390
49
|
|
|
Put
REN
|
Call
REN
|
1,710
206
|
1,850
10
|
|
|
21 jun 2024
|
0,590
204
|
0,710
29
|
|
|
Put
REN
|
Call
REN
|
2,450
174
|
2,590
10
|
|
|
20 sep 2024
|
1,210
208
|
1,340
10
|
|
|
Put
REN
|
Call
REN
|
3,160
25
|
3,310
10
|
|
|
20 dec 2024
|
1,630
10
|
1,780
10
|
|
|
Put
REN
|
|
|
|
|
|
21 mrt 2025
|
1,920
10
|
2,070
10
|
|
|
Put
REN
|
39,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
0,690
10
|
0,840
10
|
|
|
17 mei 2024
|
0,640
10
|
0,780
61
|
|
|
Put
REN
|
Call
REN
|
1,100
224
|
1,230
10
|
|
|
21 jun 2024
|
0,970
222
|
1,100
10
|
|
|
Put
REN
|
Call
REN
|
1,380
157
|
1,510
10
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
REN
|
1,880
182
|
2,020
10
|
|
|
20 sep 2024
|
1,620
171
|
1,760
10
|
|
|
Put
REN
|
40,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
0,260
43
|
0,390
10
|
|
|
17 mei 2024
|
1,190
113
|
1,430
103
|
|
|
Put
REN
|
Call
REN
|
0,630
38
|
0,770
10
|
|
|
21 jun 2024
|
1,500
139
|
1,670
139
|
|
|
Put
REN
|
Call
REN
|
1,400
19
|
1,530
10
|
|
|
20 sep 2024
|
2,120
10
|
2,270
10
|
|
|
Put
REN
|
Call
REN
|
2,090
30
|
2,240
10
|
|
|
20 dec 2024
|
2,560
10
|
2,710
10
|
|
|
Put
REN
|
Call
REN
|
2,650
10
|
2,800
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
41,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
0,040
49
|
0,180
10
|
|
|
17 mei 2024
|
2,000
93
|
2,270
93
|
|
|
Put
REN
|
Call
REN
|
0,310
10
|
0,450
225
|
|
|
21 jun 2024
|
|
|
|
|
|
42,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
0,110
10
|
|
|
17 mei 2024
|
2,970
93
|
3,230
93
|
|
|
Put
REN
|
Call
REN
|
0,120
174
|
0,260
153
|
|
|
21 jun 2024
|
3,030
117
|
3,250
117
|
|
|
Put
REN
|
Call
REN
|
0,270
117
|
0,420
117
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
REN
|
0,680
10
|
0,820
168
|
|
|
20 sep 2024
|
3,420
10
|
3,590
127
|
|
|
Put
REN
|
Call
REN
|
1,290
10
|
1,440
10
|
|
|
20 dec 2024
|
3,750
10
|
3,930
127
|
|
|
Put
REN
|
43,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
0,080
10
|
|
|
17 mei 2024
|
3,970
93
|
4,210
103
|
|
|
Put
REN
|
44,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
0,070
10
|
|
|
17 mei 2024
|
4,970
93
|
5,200
93
|
|
|
Put
REN
|
Call
REN
|
0,270
10
|
0,400
16
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
REN
|
0,720
10
|
0,870
10
|
|
|
20 dec 2024
|
|
|
|
|
|
45,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
0,110
142
|
|
|
21 jun 2024
|
5,950
107
|
6,200
107
|
|
|
Put
REN
|
Call
REN
|
0,140
153
|
0,290
10
|
|
|
20 sep 2024
|
6,000
107
|
6,200
10
|
|
|
Put
REN
|
Call
REN
|
0,520
10
|
0,670
10
|
|
|
20 dec 2024
|
6,050
127
|
6,350
127
|
|
|
Put
REN
|
Call
REN
|
1,210
10
|
1,360
10
|
|
|
20 jun 2025
|
6,400
10
|
6,700
10
|
|
|
Put
REN
|
Call
REN
|
1,620
20
|
2,150
20
|
|
|
19 dec 2025
|
6,500
20
|
7,150
20
|
|
|
Put
REN
|
46,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
6,950
93
|
7,200
103
|
|
|
Put
REN
|
50,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
10,950
107
|
11,200
117
|
|
|
Put
REN
|
Call
REN
|
|
0,100
35
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
REN
|
0,040
25
|
0,190
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
REN
|
0,400
10
|
0,550
10
|
|
|
20 jun 2025
|
10,900
10
|
11,200
10
|
|
|
Put
REN
|
Call
REN
|
0,590
20
|
1,040
20
|
|
|
19 dec 2025
|
|
|
|
|
|
55,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
15,950
107
|
16,200
117
|
|
|
Put
REN
|
|
|
|
|
|
17 dec 2027
|
15,500
20
|
16,750
20
|
|
|
Put
REN
|
60,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
0,500
20
|
1,210
20
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
REN
|
0,910
25
|
1,740
25
|
|
|
15 dec 2028
|
|
|
|
|
|