RELX » Realtime koers (Aandeel) | Belegger.nl

RELX

AEX:REN, NL0006144495
18,275 17:29
+0,005 ( +0,03% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-mei-17 17:29
Koers 18,275
Verschil +0,005 (+0,03%)
Hoog 18,315
Laag 18,160
Volume 943.277
Volume gemiddeld 3.178.621
Volume gisteren 448.357
Vertraagd 23-mei-17 17:29
Bied 0,000
Laat 0,000
Open 18,190
Close 18,270
52 weeks hoog 18,395
52 weeks laag 13,990

Time & sales

Tijd Volume Koers
17:29:50 500 18,275
17:29:50 250 18,275
17:29:49 200 18,275
17:29:22 500 18,275
17:29:22 410 18,275
17:29:22 631 18,275
17:28:57 115 18,275
17:28:21 76 18,275
17:28:20 335 18,275
17:28:20 224 18,275
17:28:20 2 18,275
17:28:20 500 18,275
17:28:00 147 18,270
17:28:00 341 18,270
17:27:44 289 18,270
17:27:41 200 18,270
17:27:38 322 18,270
17:27:06 260 18,270
17:27:06 500 18,270
17:26:50 139 18,270