Hunter Douglas

AEX:HDG.NL, ANN4327C1220
172,000 14:37
+0,200 (+0,12%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 172,000 171,000 170,600
172,000 176.496 -1,200 -0,70%
04 jan 170,800 171,400 170,600
171,400 47.115 +0,400 +0,23%
05 jan 171,200 172,000 171,000
172,000 19.425 +0,600 +0,35%
06 jan 171,600 171,400 171,400
171,800 36.069 -0,600 -0,35%
07 jan 171,600 171,800 171,200
171,800 73.126 +0,400 +0,23%
10 jan 171,600 171,600 171,400
171,800 17.167 -0,200 -0,12%
11 jan 171,800 172,000 171,400
172,000 25.150 +0,400 +0,23%
12 jan 171,800 171,600 171,400
171,800 32.368 -0,400 -0,23%
13 jan 171,400 172,000 171,400
172,000 5.536 +0,400 +0,23%
14 jan 172,000 171,600 171,600
172,000 7.130 -0,400 -0,23%
17 jan 171,800 171,800 171,400
171,800 32.663 +0,200 +0,12%
18 jan 171,400 171,600 171,400
171,800 9.157 -0,200 -0,12%
19 jan 171,400 171,600 171,400
171,800 7.506 0,000 0,00%
20 jan 171,600 171,800 171,600
172,000 17.295 +0,200 +0,12%
21 jan 171,400 171,800 171,400
171,800 51.472 0,000 0,00%
24 jan 171,400 171,400 171,400
171,800 47.026 -0,400 -0,23%
25 jan 171,400 171,600 171,200
171,600 42.071 +0,200 +0,12%
26 jan 171,600 171,800 171,000
171,800 46.013 +0,200 +0,12%