rood blauwe elepsis logo Belegger.nl
Aandeel

Heineken NL0000009165

Laatste koers (eur)

66,520
  • Verschil

    +0,240 +0,36%
  • Volume

    767.257 Gem. (3M) 739,2K
  • Bied

    66,000  
  • Laat

    66,840  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand € -1,800 -2,63 %
Kwartaal € -11,800 -15,07 %
Halfjaar € -22,900 -25,61 %
Jaar € -24,940 -27,27 %
2 Jaar € -24,240 -26,71 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 jan 2025 68,920 68,120 69,080 68,960 464.782 +0,260 +0,38%
03 jan 2025 69,040 67,600 69,120 67,740 515.391 -1,220 -1,77%
06 jan 2025 67,600 66,880 68,260 68,260 799.477 +0,520 +0,77%
07 jan 2025 68,500 67,980 68,980 68,600 619.752 +0,340 +0,50%
08 jan 2025 68,500 67,140 68,620 67,560 499.573 -1,040 -1,52%
09 jan 2025 67,220 67,020 67,740 67,240 434.835 -0,320 -0,47%
10 jan 2025 67,000 64,980 67,140 64,980 1.272.764 -2,260 -3,36%
13 jan 2025 64,800 64,160 65,140 64,600 973.880 -0,380 -0,58%
14 jan 2025 65,260 64,080 65,720 64,080 881.874 -0,520 -0,80%
15 jan 2025 64,320 63,580 64,500 64,160 1.891.431 +0,080 +0,12%
16 jan 2025 64,560 64,540 65,440 65,440 1.287.550 +1,280 +2,00%
17 jan 2025 66,120 65,720 66,480 66,280 1.161.603 +0,840 +1,28%
20 jan 2025 66,400 65,800 66,800 66,520 767.257 +0,240 +0,36%