Heineken

AEX:HEIA.NL, NL0000009165
89,380 17:39
-0,320 (-0,36%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 94,900 91,620 91,240
95,140 548.525 -2,200 -2,34%
02 jun 92,060 91,780 91,300
92,320 347.254 +0,160 +0,17%
03 jun 92,840 92,240 92,020
93,080 279.123 +0,460 +0,50%
06 jun 92,400 93,020 92,260
93,960 353.275 +0,780 +0,85%
07 jun 92,500 92,540 92,260
93,180 468.621 -0,480 -0,52%
08 jun 92,480 91,540 90,540
92,580 465.518 -1,000 -1,08%
09 jun 91,200 91,540 90,700
92,060 421.034 0,000 0,00%
10 jun 90,640 91,340 89,240
91,520 504.225 -0,200 -0,22%
13 jun 90,360 90,840 89,840
91,420 481.387 -0,500 -0,55%
14 jun 91,280 89,000 89,000
91,960 598.844 -1,840 -2,03%
15 jun 89,780 90,480 89,560
91,660 483.471 +1,480 +1,66%
16 jun 90,180 87,520 85,460
90,460 737.525 -2,960 -3,27%
17 jun 87,900 88,680 86,860
89,500 964.451 +1,160 +1,33%
20 jun 88,700 86,940 86,880
88,700 650.090 -1,740 -1,96%
21 jun 87,000 85,320 85,320
87,260 652.800 -1,620 -1,86%
22 jun 85,300 87,020 84,160
87,100 1.317.018 +1,700 +1,99%
23 jun 87,500 88,000 87,300
89,240 1.151.561 +0,980 +1,13%
24 jun 90,300 89,040 88,200
90,300 1.006.020 +1,040 +1,18%
27 jun 89,420 89,220 88,500
90,040 1.182.370 +0,180 +0,20%
28 jun 89,800 89,700 89,340
90,200 834.703 +0,480 +0,54%
29 jun 89,060 89,380 88,520
89,840 504.281 -0,320 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront