Heineken

AEX:HEIA, NL0000009165
82,380 17:29
-2,040 ( -2,42% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 75,780 73,820 73,470
75,890 296.912 -3,640 -4,70%
05 mei 74,140 73,760 73,200
74,220 243.046 -0,060 -0,08%
06 mei 74,040 73,600 73,520
74,180 212.928 -0,160 -0,22%
07 mei 74,060 74,020 73,720
74,100 245.235 +0,420 +0,57%
08 mei 74,700 74,680 73,920
74,900 275.492 +0,660 +0,89%
11 mei 75,140 75,160 73,880
75,260 204.501 +0,480 +0,64%
12 mei 75,320 75,700 75,220
76,580 169.481 +0,540 +0,72%
13 mei 75,040 74,340 74,140
75,320 225.394 -1,360 -1,80%
14 mei 73,640 71,740 71,260
73,780 247.216 -2,600 -3,50%
15 mei 72,500 72,560 71,880
72,700 217.550 +0,820 +1,14%
18 mei 73,360 75,700 73,360
75,820 115.013 +3,140 +4,33%
19 mei 76,460 75,840 74,520
76,480 185.667 +0,140 +0,18%
20 mei 76,000 76,760 75,240
76,980 172.567 +0,920 +1,21%
21 mei 76,400 76,540 75,840
76,960 129.386 -0,220 -0,29%
22 mei 75,780 76,300 74,860
76,400 95.857 -0,240 -0,31%
25 mei 77,040 77,680 76,660
78,220 58.703 +1,380 +1,81%
26 mei 78,360 79,320 77,920
79,480 133.961 +1,640 +2,11%
27 mei 79,180 83,620 79,080
83,660 322.079 +4,300 +5,42%
28 mei 84,060 84,420 83,240
84,620 128.474 +0,800 +0,96%
29 mei 83,800 82,380 82,200
83,920 126.682 -2,040 -2,42%